9.90 0.09(0.92%)09/13/2024
Western Asset Emerging Markets Debt Fund Inc (EMD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-139.849.909.839.900.090.92157,063
2024-09-129.889.889.769.81-0.04-0.41221,180
2024-09-119.889.889.799.85-0.01-0.10127,702
2024-09-109.899.899.789.860.020.20235,760
2024-09-099.849.899.839.840.030.31146,816
2024-09-069.849.849.799.81-0.02-0.20135,543
2024-09-059.879.889.779.83-0.01-0.05157,063
2024-09-049.809.869.779.840.000.00221,180
2024-09-039.889.889.809.84-0.03-0.25127,702
2024-08-309.829.879.829.860.050.51235,760
2024-08-299.809.849.799.81-0.01-0.10146,816
2024-08-289.859.889.779.82-0.06-0.61135,543
2024-08-279.899.909.849.880.00-0.01215,913
2024-08-269.909.909.769.88-0.03-0.29253,332
2024-08-239.809.929.809.910.040.41153,131
2024-08-229.989.989.809.87-0.09-0.90176,933
2024-08-219.959.969.829.96-0.01-0.10120,612
2024-08-209.939.989.929.97-0.01-0.10153,503
2024-08-199.839.989.819.980.111.1197,874
2024-08-169.839.879.779.870.111.13194,879
2024-08-159.909.929.769.76-0.06-0.61141,718
2024-08-149.749.879.749.820.080.82258,777
2024-08-139.669.789.669.740.090.93184,536



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.81
from 2024-09-06
0.09 0.92%
9.76
on 2024-09-12
0.14 1.43%
9.90
on 2024-09-13
0.00 (0.00%)
9.8533
1-Month9.74
from 2024-08-13
0.16 1.64%
9.66
on 2024-08-13
0.24 2.48%
9.98
on 2024-08-19
-0.08 (-0.80%)
9.869131
3-Month9.56
from 2024-06-13
0.34 3.56%
9.26
on 2024-07-01
0.64 6.91%
9.98
on 2024-07-17
-0.08 (-0.80%)
9.6930277
6-Month9.27
from 2024-03-13
0.64 6.85%
8.89
on 2024-04-17
1.01 11.36%
9.98
on 2024-07-17
-0.08 (-0.80%)
9.49655310
52-Week8.83
from 2023-09-13
1.07 12.12%
7.85
on 2023-10-23
2.05 26.11%
9.98
on 2024-07-17
-0.08 (-0.80%)
9.1412411415
2-Year
3-Year
5-Year
10-Year