0.11 -0.00(-2.67%)09/13/2024
E-Home Household Service Holdings Ltd (EJH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.110.110.110.110.00-2.766,864,083
2024-09-120.110.120.110.110.00-0.2713,828,614
2024-09-110.110.110.110.110.00-0.979,545,202
2024-09-100.120.120.100.11-0.01-5.5611,052,162
2024-09-090.120.130.110.120.00-1.558,016,320
2024-09-060.120.130.110.120.00-1.4511,639,422
2024-09-050.110.130.110.120.0216.286,864,083
2024-09-040.090.110.090.110.0112.8813,828,614
2024-09-030.090.100.090.090.003.279,545,202
2024-08-300.090.100.090.090.00-1.5011,052,162
2024-08-290.100.100.090.090.001.208,016,320
2024-08-280.110.110.090.09-0.02-14.9711,639,422
2024-08-270.110.120.110.110.002.1719,843,676
2024-08-260.110.110.100.110.001.539,584,384
2024-08-230.110.110.100.100.00-1.604,670,076
2024-08-220.110.120.110.11-0.01-5.277,533,182
2024-08-210.110.110.110.110.000.7213,448,446
2024-08-200.120.120.110.110.00-0.4515,452,865
2024-08-190.120.130.100.11-0.01-6.3817,935,787
2024-08-160.110.130.100.120.0216.528,515,452
2024-08-150.100.110.080.100.00-0.878,686,776
2024-08-140.160.170.100.10-0.04-29.417,433,032
2024-08-131.271.270.130.15-1.14-88.679,290,759



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.12
from 2024-09-06
-0.01 (-10.69%)
0.10
on 2024-09-10
0.01 5.19%
0.13
on 2024-09-06
-0.02 (-13.99%)
0.1206
1-Month0.15
from 2024-08-13
-0.04 (-25.17%)
0.08
on 2024-08-15
0.03 34.90%
1.27
on 2024-08-13
-1.16 (-91.39%)
0.11815
3-Month0.66
from 2024-06-13
-0.55 (-83.30%)
0.08
on 2024-08-15
0.03 34.90%
1.55
on 2024-07-25
-1.44 (-92.94%)
0.823232
6-Month1.30
from 2024-03-13
-1.19 (-91.58%)
0.08
on 2024-08-15
0.03 34.90%
3.67
on 2024-04-05
-3.56 (-97.02%)
1.066761
52-Week0.10
from 2023-09-13
0.01 6.21%
0.08
on 2024-08-15
0.03 34.90%
5.06
on 2023-11-16
-4.95 (-97.84%)
1.531251253
2-Year
3-Year