23.68 0.00(0.00%)09/13/2024
Eagle Point Income Company Inc. (EICA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1323.6423.7223.6323.680.000.005,782
2024-09-1223.6923.6923.6823.68-0.06-0.253,125
2024-09-1123.7223.7423.7223.740.060.251,658
2024-09-1023.6723.7123.6723.68-0.05-0.213,187
2024-09-0923.7323.7323.7323.730.040.17288
2024-09-0623.6623.7123.6623.690.040.1792
2024-09-0523.6623.6623.6423.650.020.085,782
2024-09-0423.5923.6723.5923.630.040.173,125
2024-09-0323.5923.5923.5923.590.040.161,658
2024-08-3023.5723.5723.5523.55-0.02-0.083,187
2024-08-2923.5723.5723.5623.570.000.00288
2024-08-2823.5623.5723.5623.570.010.0592
2024-08-2723.5223.5723.5223.560.000.002,056
2024-08-2623.5523.5723.5223.56-0.01-0.05928
2024-08-2323.5523.5723.5523.570.020.08338
2024-08-2223.5223.5623.5123.550.040.171,885
2024-08-2123.5523.5523.5123.51-0.01-0.045,742
2024-08-2023.5123.5523.5123.520.000.00748
2024-08-1923.5123.5323.5123.520.000.002,469
2024-08-1623.5123.5223.5123.520.010.042,006
2024-08-1523.5123.5123.5123.51-0.01-0.042,211
2024-08-1423.5123.5223.5123.520.00-0.023,155



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.69
from 2024-09-06
-0.01 (-0.04%)
23.63
on 2024-09-13
0.05 0.21%
23.74
on 2024-09-11
-0.06 (-0.26%)
23.70321
1-Month23.52
from 2024-08-14
0.16 0.68%
23.51
on 2024-08-14
0.17 0.73%
23.74
on 2024-09-11
-0.06 (-0.26%)
23.601075
3-Month23.23
from 2024-06-14
0.45 1.94%
23.18
on 2024-06-26
0.50 2.16%
23.74
on 2024-09-11
-0.06 (-0.26%)
23.4729258
6-Month23.46
from 2024-03-13
0.22 0.94%
23.01
on 2024-04-16
0.67 2.92%
23.74
on 2024-09-11
-0.06 (-0.26%)
23.39525613
52-Week23.14
from 2023-09-15
0.54 2.32%
22.29
on 2023-10-20
1.39 6.24%
23.74
on 2024-09-11
-0.06 (-0.26%)
23.249711221
2-Year
3-Year
5-Year