16.06 -0.00(-0.02%)07/05/2024
Eagle Point Income Company Inc (EIC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0516.0916.1016.0216.060.00-0.0282,479
2024-07-0315.8516.0715.8516.060.201.26110,576
2024-07-0215.8815.8815.8315.860.060.351
2024-07-0115.8515.8615.8015.810.010.03101,286
2024-06-2815.8415.8515.7915.800.000.00107,464
2024-06-2715.7915.8315.7515.800.070.4582,479
2024-06-2615.7915.7915.7215.73-0.03-0.19110,576
2024-06-2515.7615.7715.7315.760.010.061
2024-06-2415.7415.8115.6515.750.070.45101,286
2024-06-2115.7115.7615.6615.68-0.03-0.19107,464
2024-06-2015.7215.7515.6615.710.060.3865,553
2024-06-1815.6515.7015.6015.650.050.3290,114
2024-06-1715.6015.6515.5915.600.010.06100,880
2024-06-1415.6915.7015.5715.59-0.13-0.85115,775
2024-06-1315.8215.9515.6815.72-0.16-0.9883,071
2024-06-1215.6815.9015.6015.880.271.73128,523
2024-06-1115.7715.7815.6015.61-0.27-1.70139,337
2024-06-1015.9516.0415.8615.88-0.20-1.2478,119
2024-06-0716.0816.1216.0116.080.080.50115,602
2024-06-0616.0016.0316.0016.00-0.05-0.3189,212
2024-06-0516.0116.0716.0116.05-0.06-0.37156,853



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.80
from 2024-06-28
0.26 1.62%
15.79
on 2024-06-28
0.27 1.69%
16.10
on 2024-07-05
-0.04 (-0.27%)
15.92311
1-Month16.05
from 2024-06-05
0.01 0.04%
15.57
on 2024-06-14
0.49 3.12%
16.12
on 2024-06-07
-0.06 (-0.39%)
15.811191
3-Month16.20
from 2024-04-05
-0.14 (-0.89%)
15.26
on 2024-04-26
0.80 5.22%
16.70
on 2024-04-10
-0.64 (-3.85%)
15.9031293
6-Month14.75
from 2024-01-05
1.31 8.86%
14.66
on 2024-01-05
1.40 9.54%
16.75
on 2024-04-01
-0.69 (-4.14%)
15.8066536
52-Week13.22
from 2023-07-06
2.84 21.45%
13.00
on 2023-07-10
3.06 23.51%
16.75
on 2024-04-01
-0.69 (-4.14%)
14.9312611016
2-Year
3-Year
5-Year