4.25 -0.14(-3.19%)09/06/2024
Eagle Pharmaceuticals Inc (EGRX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-064.414.414.134.25-0.14-3.1953,627
2024-09-054.594.654.264.39-0.21-4.5779,540
2024-09-044.654.734.384.60-0.06-1.2951,592
2024-09-035.085.144.354.66-0.48-9.34242,563
2024-08-305.265.265.125.14-0.07-1.3453,661
2024-08-295.205.455.145.210.040.6853,627
2024-08-284.655.204.655.180.449.1879,540
2024-08-274.754.794.594.740.030.6451,592
2024-08-264.564.844.404.710.153.29242,563
2024-08-234.534.644.444.560.122.7053,661
2024-08-224.714.714.264.440.143.1476,629
2024-08-214.714.714.084.31-0.28-6.00100,332
2024-08-204.604.754.534.58-0.02-0.4345,228
2024-08-194.574.934.554.600.092.00152,333
2024-08-163.974.523.974.510.5513.8974,001
2024-08-153.984.083.943.960.082.0664,204
2024-08-144.014.093.883.88-0.11-2.7661,213
2024-08-134.044.083.993.99-0.06-1.4818,736
2024-08-124.104.263.934.05-0.04-0.9862,916
2024-08-094.144.163.884.09-0.08-1.92148,499
2024-08-084.294.314.104.17-0.08-1.8840,518
2024-08-074.504.754.104.25-0.28-6.18119,715
2024-08-064.404.594.334.530.214.8636,755



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.14
from 2024-08-30
-0.89 (-17.32%)
4.13
on 2024-09-06
0.12 2.91%
5.26
on 2024-08-30
-1.01 (-19.20%)
4.6105
1-Month4.53
from 2024-08-06
-0.28 (-6.18%)
3.88
on 2024-08-09
0.37 9.54%
5.45
on 2024-08-29
-1.20 (-22.02%)
4.471013
3-Month3.72
from 2024-06-06
0.53 14.25%
3.51
on 2024-06-10
0.74 21.08%
6.37
on 2024-07-09
-2.12 (-33.28%)
4.8131312
6-Month6.35
from 2024-03-06
-2.10 (-33.07%)
3.21
on 2024-05-29
1.04 32.39%
6.74
on 2024-03-06
-2.49 (-36.94%)
4.7858673
52-Week16.97
from 2023-09-06
-12.72 (-74.96%)
3.21
on 2024-05-29
1.04 32.39%
17.54
on 2023-09-06
-13.29 (-75.77%)
6.951141354
2-Year
3-Year
5-Year
10-Year
20-Year