1.62 -0.52(-24.30%)09/13/2024
EGIO (EGIO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-131.372.451.371.62-0.49-23.2615,111,378
2024-09-121.052.881.022.111.10109.11104,984,854
2024-09-110.891.190.831.010.2532.8110,948,803
2024-09-100.880.940.720.76-0.46-37.952,708,752
2024-09-092.872.921.151.23-4.90-80.004,512,410
2024-09-066.516.535.946.13-0.33-5.0439,841
2024-09-056.726.726.206.45-0.24-3.5915,111,378
2024-09-046.446.826.316.690.203.08104,984,854
2024-09-037.657.656.346.49-1.20-15.6010,948,803
2024-08-309.419.627.077.69-1.59-17.132,708,752
2024-08-2910.3610.689.289.28-1.07-10.344,512,410
2024-08-2810.9011.1710.3510.35-0.66-5.9939,841
2024-08-2710.6511.3510.4411.010.262.4231,335
2024-08-2610.9411.1710.2110.75-0.01-0.0948,661
2024-08-239.8011.009.8010.760.969.80155,503
2024-08-228.3210.478.329.801.2614.75190,208
2024-08-218.508.568.308.540.000.0047,919
2024-08-208.658.708.418.54-0.17-1.9520,786
2024-08-198.748.748.428.710.111.2829,447
2024-08-168.659.088.608.60-0.15-1.6633,129
2024-08-159.029.028.658.75-0.22-2.4085,696
2024-08-149.009.008.748.96-0.04-0.44171,483
2024-08-139.019.018.549.000.161.7528,751



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.13
from 2024-09-06
-4.51 (-73.55%)
0.72
on 2024-09-10
0.90 125.00%
6.53
on 2024-09-06
-4.91 (-75.17%)
2.1424
1-Month9.00
from 2024-08-13
-7.38 (-82.00%)
0.72
on 2024-09-10
0.90 125.00%
11.35
on 2024-08-27
-9.73 (-85.72%)
7.108141
3-Month8.85
from 2024-06-13
-7.23 (-81.69%)
0.72
on 2024-09-10
0.90 125.00%
12.64
on 2024-07-15
-11.02 (-87.18%)
9.1428351
6-Month7.68
from 2024-03-13
-6.06 (-78.90%)
0.72
on 2024-09-10
0.90 125.00%
22.44
on 2024-04-15
-20.82 (-92.78%)
9.7558682
52-Week0.83
from 2023-09-13
0.79 95.18%
0.20
on 2024-02-14
1.42 710.00%
22.44
on 2024-04-15
-20.82 (-92.78%)
5.441091422
2-Year
3-Year