0.05 0.01(18.75%)09/13/2024
Effector Therapeutics Inc (EFTR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.040.050.040.050.0118.75362
2024-09-120.040.060.040.040.000.0046,795
2024-09-110.040.040.040.040.000.001,023
2024-09-100.040.040.040.040.000.001,023
2024-09-090.030.040.030.040.000.0084,398
2024-09-060.030.040.030.040.000.0084,398
2024-09-050.030.040.030.040.0114.29362
2024-09-040.040.040.040.04-0.01-12.5046,795
2024-09-030.030.040.030.040.000.001,023
2024-08-300.030.040.030.040.0129.031,023
2024-08-290.050.050.030.03-0.01-31.1184,398
2024-08-280.050.050.050.050.00-7.6984,398
2024-08-270.050.050.050.050.002.3584,398
2024-08-260.050.050.050.050.00-2.3010,159
2024-08-230.050.050.050.050.008.331,111
2024-08-220.050.050.050.050.00-5.521,111
2024-08-210.050.050.050.050.00-4.7437,579
2024-08-200.050.050.050.050.000.0048
2024-08-190.050.050.050.050.004.171,609
2024-08-160.050.050.050.050.00-1.23225
2024-08-150.050.050.050.050.003.404,881
2024-08-140.060.060.050.05-0.01-11.824,881
2024-08-130.050.050.050.050.001.52138,941



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.04
from 2024-09-06
0.01 18.75%
0.03
on 2024-09-06
0.02 54.72%
0.06
on 2024-09-12
-0.01 (-13.64%)
0.04105
1-Month0.05
from 2024-08-13
-0.01 (-10.88%)
0.03
on 2024-08-29
0.02 55.74%
0.06
on 2024-08-14
-0.01 (-13.64%)
0.04887
3-Month1.37
from 2024-06-13
-1.32 (-96.53%)
0.03
on 2024-08-29
0.02 55.74%
1.47
on 2024-06-13
-1.42 (-96.77%)
0.1922338
6-Month11.10
from 2024-03-13
-11.05 (-99.57%)
0.03
on 2024-08-29
0.02 55.74%
16.88
on 2024-04-03
-16.83 (-99.72%)
2.3847719
52-Week0.64
from 2023-09-13
-0.60 (-92.62%)
0.03
on 2024-08-29
0.02 55.74%
17.75
on 2024-03-04
-17.70 (-99.73%)
3.2911512611
2-Year
3-Year
5-Year