12.94 -0.11(-0.81%)09/16/2024
Eaton Vance Floating-Rate Income Trust (EFT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1613.0613.0812.9012.94-0.11-0.81179,013
2024-09-1313.0513.0913.0313.04-0.01-0.08130,067
2024-09-1213.0313.1013.0213.050.000.00118,401
2024-09-1113.1213.1313.0513.05-0.04-0.3167,208
2024-09-1013.1213.1413.0513.09-0.05-0.3866,790
2024-09-0913.1513.1513.0513.140.090.69179,013
2024-09-0613.0613.0813.0113.05-0.02-0.15130,067
2024-09-0513.1113.1413.0513.07-0.09-0.68118,401
2024-09-0413.1313.1813.1113.160.080.6167,208
2024-09-0313.1313.1413.0613.08-0.05-0.3866,790
2024-08-3013.1113.1613.0813.130.060.4685,062
2024-08-2913.0513.1313.0513.070.020.1560,450
2024-08-2813.1313.1313.0313.05-0.04-0.3171,376
2024-08-2713.1213.1413.0413.090.010.0863,166
2024-08-2613.1213.1513.0513.08-0.01-0.0818,324
2024-08-2313.1413.1713.0313.09-0.04-0.3062,975
2024-08-2213.1413.1513.0313.13-0.09-0.6839,975
2024-08-2113.1413.2213.1213.220.070.5338,789
2024-08-2013.2013.2213.1113.15-0.01-0.0843,397
2024-08-1913.1113.3013.0313.160.020.1562,105
2024-08-1613.1113.1413.1113.140.080.6183,784



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.09
from 2024-09-10
-0.15 (-1.18%)
12.90
on 2024-09-16
0.04 0.27%
13.14
on 2024-09-10
-0.20 (-1.52%)
13.03041
1-Month13.14
from 2024-08-16
-0.21 (-1.56%)
12.90
on 2024-09-16
0.04 0.27%
13.30
on 2024-08-19
-0.37 (-2.74%)
13.098121
3-Month13.50
from 2024-06-18
-0.57 (-4.19%)
12.62
on 2024-08-05
0.32 2.51%
13.62
on 2024-07-16
-0.68 (-5.03%)
13.2725334
6-Month13.26
from 2024-03-18
-0.32 (-2.45%)
12.62
on 2024-08-05
0.32 2.51%
13.75
on 2024-05-22
-0.82 (-5.94%)
13.3253667
52-Week12.27
from 2023-09-18
0.67 5.42%
11.46
on 2023-10-27
1.48 12.87%
13.75
on 2024-05-22
-0.82 (-5.94%)
12.9511312414
2-Year
3-Year
5-Year
10-Year
20-Year
All Time