12.61 -0.03(-0.20%)09/27/2024
Eaton Vance Senior Floating-Rate Trust (EFR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2712.6112.6412.5512.61-0.03-0.20112,623
2024-09-2612.6012.6512.6012.630.030.2474,528
2024-09-2512.5712.6512.5712.600.010.0870,014
2024-09-2412.5512.6512.5112.590.040.33113,423
2024-09-2312.6012.6612.5212.55-0.05-0.4090,357
2024-09-2012.6712.7012.6012.60-0.16-1.2575,640
2024-09-1912.7412.8312.7012.760.040.31112,623
2024-09-1812.7812.8012.6912.72-0.03-0.2474,528
2024-09-1712.7912.8012.7212.750.030.2070,014
2024-09-1612.7912.7912.7312.73-0.05-0.35113,423
2024-09-1312.7812.8312.7412.770.030.2090,357
2024-09-1212.7712.7912.7112.75-0.01-0.1175,640
2024-09-1112.7512.7912.7112.76-0.02-0.16120,074
2024-09-1012.7712.8012.7112.780.010.0863,997
2024-09-0912.7612.7912.7412.770.050.3577,327
2024-09-0612.7712.7812.7112.73-0.04-0.3111,078
2024-09-0512.7812.8012.7412.77-0.07-0.51100,957
2024-09-0412.7812.8512.7512.830.050.3939,888
2024-09-0312.7812.7812.7812.780.010.0852,349
2024-08-3012.8012.8912.7612.770.000.0071,349
2024-08-2912.7012.7812.7012.770.070.5549,384
2024-08-2812.7712.7912.6712.70-0.03-0.2447,500
2024-08-2712.8312.8312.7012.73-0.06-0.4754,478



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.60
from 2024-09-20
0.01 0.04%
12.51
on 2024-09-24
0.10 0.76%
12.70
on 2024-09-20
-0.09 (-0.75%)
12.6033
1-Month12.73
from 2024-08-27
-0.13 (-0.98%)
12.51
on 2024-09-24
0.10 0.76%
12.89
on 2024-08-30
-0.29 (-2.21%)
12.7111111
3-Month13.17
from 2024-06-27
-0.57 (-4.29%)
12.32
on 2024-08-05
0.29 2.31%
13.32
on 2024-07-05
-0.71 (-5.37%)
12.8932303
6-Month13.11
from 2024-03-27
-0.50 (-3.85%)
12.32
on 2024-08-05
0.29 2.31%
13.40
on 2024-05-08
-0.80 (-5.93%)
13.0064595
52-Week12.10
from 2023-09-27
0.51 4.17%
11.34
on 2023-10-27
1.27 11.16%
13.40
on 2024-05-08
-0.80 (-5.93%)
12.781371097
2-Year
3-Year
5-Year
10-Year
20-Year
All Time