5.19 0.02(0.29%)09/16/2024
Stone Harbor Emergin Markets Income Fund (EDF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-165.185.255.175.190.020.2963,191
2024-09-135.285.285.165.17-0.12-2.23132,269
2024-09-125.225.295.225.290.071.3072,839
2024-09-115.285.305.225.22-0.07-1.3288,965
2024-09-105.285.305.275.290.000.0395,899
2024-09-095.295.305.285.290.00-0.0363,191
2024-09-065.275.305.275.290.000.00132,269
2024-09-055.265.305.265.290.000.0072,839
2024-09-045.265.295.265.290.020.3888,965
2024-09-035.285.285.255.27-0.01-0.1995,899
2024-08-305.285.285.255.280.000.0058,776
2024-08-295.225.305.195.280.101.93106,890
2024-08-285.195.225.165.18-0.05-0.9665,456
2024-08-275.175.235.175.230.020.4272,612
2024-08-265.185.215.175.210.030.5458,295
2024-08-235.205.225.185.18-0.03-0.5831,470
2024-08-225.295.295.205.21-0.06-1.04113,021
2024-08-215.295.295.235.270.010.1057,544
2024-08-205.235.285.215.260.010.1933,006
2024-08-195.215.255.205.250.040.7761,682
2024-08-165.215.225.205.210.010.1069,928



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.29
from 2024-09-10
-0.11 (-1.98%)
5.16
on 2024-09-13
0.02 0.48%
5.30
on 2024-09-10
-0.12 (-2.17%)
5.2332
1-Month5.21
from 2024-08-16
-0.03 (-0.48%)
5.16
on 2024-09-13
0.02 0.48%
5.30
on 2024-08-29
-0.12 (-2.17%)
5.241173
3-Month5.40
from 2024-06-18
-0.22 (-3.98%)
5.10
on 2024-08-06
0.09 1.67%
5.51
on 2024-06-18
-0.33 (-5.90%)
5.2633254
6-Month5.15
from 2024-03-18
0.03 0.68%
4.84
on 2024-04-16
0.35 7.13%
5.75
on 2024-03-27
-0.57 (-9.83%)
5.3369544
52-Week4.33
from 2023-09-18
0.86 19.75%
3.51
on 2023-10-26
1.68 47.72%
5.75
on 2024-03-27
-0.57 (-9.83%)
4.841331127
2-Year
3-Year
5-Year
10-Year