0.21 0.01(5.19%)10/04/2024
EDBL (EDBL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-040.210.230.200.210.015.403,123,049
2024-10-030.220.220.200.20-0.01-5.431,052,111
2024-10-020.230.240.200.21-0.03-10.781,495,197
2024-10-010.270.270.230.24-0.02-7.171,104,529
2024-09-300.290.290.250.26-0.03-9.191,458,153
2024-09-270.440.440.250.28-0.18-38.955,529,330
2024-09-260.540.540.460.47-0.04-7.953,123,049
2024-09-250.670.700.500.51-0.17-25.681,052,111
2024-09-240.830.830.670.68-0.12-15.111,495,197
2024-09-230.860.880.800.80-0.07-8.531,104,529
2024-09-200.980.990.870.88-0.05-5.841,458,153
2024-09-190.930.990.910.930.000.005,529,330
2024-09-180.930.950.910.93-0.06-5.98352,089
2024-09-170.990.990.940.990.00-0.09977,375
2024-09-160.991.030.960.99-0.02-1.98315,663
2024-09-130.951.010.921.010.066.3253,758
2024-09-120.950.980.930.950.000.0051,686
2024-09-110.900.980.860.950.044.6339,351
2024-09-100.900.920.860.910.022.0239,869
2024-09-090.880.890.800.890.00-0.3414,701
2024-09-061.041.040.870.89-0.13-12.451,960
2024-09-051.041.061.021.020.000.0015,130
2024-09-041.061.091.021.02-0.05-4.7617,009



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.28
from 2024-09-27
-0.07 (-25.04%)
0.20
on 2024-10-03
0.01 6.45%
0.44
on 2024-09-27
-0.23 (-51.94%)
0.2315
1-Month1.02
from 2024-09-04
-0.81 (-79.13%)
0.20
on 2024-10-03
0.01 6.45%
1.09
on 2024-09-04
-0.88 (-80.47%)
0.714163
3-Month1.21
from 2024-07-05
-1.00 (-82.40%)
0.20
on 2024-10-03
0.01 6.45%
1.58
on 2024-08-14
-1.37 (-86.53%)
1.0519406
6-Month0.43
from 2024-04-04
-0.21 (-49.91%)
0.20
on 2024-10-03
0.01 6.45%
12.47
on 2024-04-17
-12.26 (-98.29%)
2.2438837
52-Week0.64
from 2023-10-04
-0.43 (-66.68%)
0.20
on 2024-10-03
0.01 6.45%
12.47
on 2024-04-17
-12.26 (-98.29%)
1.37881569
2-Year
3-Year