23.23 -0.16(-0.66%)10/04/2024
Eagle Point Credit Company Inc (ECCC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0423.4223.5023.1423.23-0.16-0.664,229
2024-10-0323.4223.4223.3823.39-0.04-0.151,272
2024-10-0223.2123.4223.2123.42-0.01-0.044,363
2024-10-0123.5023.5023.4323.43-0.07-0.302,540
2024-09-3023.5023.5023.4623.500.000.005,352
2024-09-2723.5623.5823.5023.500.130.532,375
2024-09-2623.5423.5723.3823.38-0.19-0.794,229
2024-09-2523.5923.5923.4223.56-0.03-0.131,272
2024-09-2423.5923.6623.0223.590.150.644,363
2024-09-2323.5523.5523.4323.440.020.092,540
2024-09-2023.4923.5023.1523.420.160.695,352
2024-09-1923.0223.5023.0223.260.150.652,375
2024-09-1823.0223.7823.0223.110.130.572,138
2024-09-1722.9922.9922.9522.98-0.01-0.041,726
2024-09-1622.9923.0222.8822.990.150.662,355
2024-09-1322.8422.9422.8422.840.100.443,444
2024-09-1222.7622.8322.7422.74-0.05-0.222,500
2024-09-1122.7222.8222.7222.790.010.032,848
2024-09-1022.7322.8522.7322.78-0.14-0.635,170
2024-09-0922.8722.9322.7322.93-0.11-0.49870
2024-09-0623.0423.0423.0423.040.100.4346
2024-09-0522.8422.9722.8422.940.120.554,134
2024-09-0422.8322.8422.8022.820.020.075,237



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.50
from 2024-09-27
-0.27 (-1.15%)
23.14
on 2024-10-04
0.09 0.39%
23.58
on 2024-09-27
-0.35 (-1.50%)
23.41141
1-Month22.82
from 2024-09-04
0.41 1.82%
22.72
on 2024-09-11
0.51 2.24%
23.78
on 2024-09-18
-0.55 (-2.31%)
23.1812101
3-Month22.27
from 2024-07-05
0.96 4.30%
22.25
on 2024-07-11
0.98 4.40%
23.78
on 2024-09-18
-0.55 (-2.31%)
22.7838252
6-Month21.95
from 2024-04-04
1.28 5.83%
21.80
on 2024-04-16
1.43 6.56%
23.78
on 2024-09-18
-0.55 (-2.31%)
22.5374467
52-Week20.97
from 2023-10-04
2.26 10.78%
20.24
on 2023-10-17
2.99 14.77%
23.78
on 2024-09-18
-0.55 (-2.31%)
22.0513310316
2-Year
3-Year
5-Year