11.14 0.04(0.36%)07/02/2024
Ecopetrol SA (EC)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0211.1211.2311.0511.140.040.321,987,241
2024-07-0111.2611.3211.0811.11-0.09-0.802,178,878
2024-06-2811.2511.3011.1311.200.030.271,855,210
2024-06-2711.1811.1911.0111.170.000.002,307,018
2024-06-2611.2111.2411.0311.17-0.01-0.042,586,901
2024-06-2511.6011.6011.0811.17-1.48-11.706,777,509
2024-06-2412.1612.6712.0912.650.655.421,987,241
2024-06-2112.1812.1812.0012.00-0.12-0.992,178,878
2024-06-2012.2112.2812.0612.120.060.501,855,210
2024-06-1811.9412.1411.9212.060.262.162,307,018
2024-06-1711.9812.1811.7611.810.181.502,586,901
2024-06-1411.6511.7111.5711.63-0.08-0.646,777,509
2024-06-1311.8811.9411.6011.71-0.14-1.146,306,437
2024-06-1212.1312.1311.7811.84-0.10-0.802,561,955
2024-06-1112.1212.1211.9311.94-0.20-1.613,019,753
2024-06-1012.3012.3012.0712.130.141.172,236,748
2024-06-0711.9812.1411.9511.99-0.01-0.083,036,857
2024-06-0611.9912.0911.9212.00-0.01-0.081,612,508
2024-06-0512.0912.1511.9812.01-0.06-0.462,499,870
2024-06-0412.1012.1011.8512.07-0.11-0.862,445,711



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.17
from 2024-06-25
-0.03 (-0.27%)
11.01
on 2024-06-27
0.13 1.18%
11.60
on 2024-06-25
-0.46 (-3.97%)
11.16231
1-Month12.07
from 2024-06-04
-0.92 (-7.67%)
11.01
on 2024-06-27
0.13 1.18%
12.67
on 2024-06-24
-1.53 (-12.08%)
11.747121
3-Month12.70
from 2024-04-02
-1.56 (-12.28%)
11.01
on 2024-06-27
0.13 1.18%
12.90
on 2024-04-03
-1.76 (-13.64%)
11.8532302
6-Month12.32
from 2024-01-03
-1.18 (-9.58%)
10.29
on 2024-03-11
0.85 8.26%
12.90
on 2024-04-03
-1.76 (-13.64%)
11.7266572
52-Week10.38
from 2023-07-05
0.76 7.32%
9.92
on 2023-07-06
1.22 12.30%
13.13
on 2023-12-18
-1.99 (-15.16%)
11.761381112
2-Year
3-Year
5-Year
10-Year
20-Year