23.59 0.50(2.17%)09/13/2024
Ennis Inc. (EBF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1323.2323.6123.2223.590.502.1764,986
2024-09-1222.8923.0922.8123.090.321.4165,408
2024-09-1122.9022.9022.4722.77-0.29-1.2678,879
2024-09-1022.6623.0922.5723.060.220.9684,816
2024-09-0922.9723.0622.7922.84-0.13-0.5755,889
2024-09-0623.3223.3922.9722.97-0.30-1.2978,163
2024-09-0523.4723.4723.1123.27-0.19-0.8164,986
2024-09-0423.4723.5123.3123.460.010.0465,408
2024-09-0323.7023.7423.4423.45-0.46-1.9278,879
2024-08-3023.7323.9123.6523.910.281.1884,816
2024-08-2923.6523.7523.4923.630.130.5555,889
2024-08-2823.5523.7123.3123.500.030.1378,163
2024-08-2723.2723.4723.1123.470.050.2185,163
2024-08-2623.4723.5823.3323.420.120.5271,308
2024-08-2322.8923.3622.8523.300.462.01292
2024-08-2223.0023.0022.7322.84-0.11-0.4883,900
2024-08-2122.8022.9822.5822.950.190.8356,697
2024-08-2022.8622.8622.6622.76-0.18-0.7891,104
2024-08-1922.9723.0022.7522.940.050.2261,464
2024-08-1622.7922.9522.6122.890.100.44115,858
2024-08-1522.9423.0722.6122.790.170.7593,761
2024-08-1422.4822.6422.3322.620.090.4044,989
2024-08-1322.4722.5922.2922.530.180.8166,724



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.97
from 2024-09-06
0.62 2.70%
22.47
on 2024-09-11
1.12 4.98%
23.61
on 2024-09-13
-0.02 (-0.08%)
23.0533
1-Month22.53
from 2024-08-13
1.06 4.70%
22.29
on 2024-08-13
1.30 5.83%
23.91
on 2024-08-30
-0.32 (-1.34%)
23.13167
3-Month20.88
from 2024-06-13
2.71 12.98%
20.63
on 2024-06-14
2.96 14.35%
24.37
on 2024-07-31
-0.78 (-3.20%)
22.723727
6-Month19.89
from 2024-03-13
3.70 18.60%
18.88
on 2024-04-15
4.71 24.95%
24.37
on 2024-07-31
-0.78 (-3.20%)
21.497553
52-Week20.72
from 2023-09-13
2.87 13.85%
18.88
on 2024-04-15
4.71 24.95%
24.37
on 2024-07-31
-0.78 (-3.20%)
21.281351162
2-Year
3-Year
5-Year
10-Year
20-Year
All Time