13.69 -0.27(-1.93%)07/05/2024
Eastern Bankshares Inc. (EBC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0513.9113.9313.6813.69-0.27-1.93343,266
2024-07-0314.2114.2213.9613.96-0.23-1.59569,940
2024-07-0213.8414.1913.8414.190.382.72327,297
2024-07-0113.8414.1013.7913.81-0.15-1.07466,322
2024-06-2813.6714.0613.6213.960.463.37947,334
2024-06-2713.3013.5213.2113.510.241.81343,266
2024-06-2613.0513.3713.0513.270.100.72569,940
2024-06-2513.2613.3313.1613.17-0.16-1.20327,297
2024-06-2413.0413.3912.9713.330.352.70466,322
2024-06-2113.0813.1112.8512.98-0.10-0.76947,334
2024-06-2013.1313.3113.0513.08-0.16-1.21502,081
2024-06-1813.1913.5213.1813.24-0.01-0.08303,424
2024-06-1713.1213.2512.9613.250.130.99557,608
2024-06-1413.0613.1813.0013.12-0.06-0.42598,818
2024-06-1313.2113.2113.0013.18-0.09-0.64731,379
2024-06-1213.3413.6813.2013.260.393.03409,316
2024-06-1112.7512.9412.6612.870.030.23542,968
2024-06-1013.0013.0012.8012.84-0.24-1.83605,280
2024-06-0713.0713.2213.0213.08-0.20-1.51541,181
2024-06-0613.2513.3713.1213.280.030.23398,880
2024-06-0513.4113.4113.2213.25-0.07-0.53809,923



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.96
from 2024-06-28
-0.27 (-1.93%)
13.62
on 2024-06-28
0.07 0.51%
14.22
on 2024-07-03
-0.53 (-3.69%)
13.9223
1-Month13.25
from 2024-06-05
0.44 3.32%
12.66
on 2024-06-11
1.03 8.14%
14.22
on 2024-07-03
-0.53 (-3.69%)
13.35912
3-Month13.08
from 2024-04-05
0.62 4.70%
12.23
on 2024-04-18
1.46 11.94%
14.56
on 2024-05-17
-0.87 (-5.98%)
13.333231
6-Month14.06
from 2024-01-05
-0.37 (-2.63%)
12.23
on 2024-04-18
1.46 11.94%
14.89
on 2024-01-30
-1.20 (-8.06%)
13.446263
52-Week11.96
from 2023-07-06
1.73 14.46%
10.65
on 2023-11-01
3.04 28.54%
15.07
on 2023-12-20
-1.38 (-9.16%)
13.221231281
2-Year
3-Year
5-Year