0.02 0.00(17.65%)09/06/2024
Eurosport Active World Corp (EAWD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.020.020.020.020.0017.6578,652
2024-09-050.020.020.020.020.00-6.08197,840
2024-09-040.020.020.020.02-0.01-24.90544,199
2024-09-030.030.030.020.02-0.01-19.40389,326
2024-08-300.030.030.030.030.000.00102,836
2024-08-290.030.030.030.030.00-0.3378,652
2024-08-280.030.030.030.030.00-11.76197,840
2024-08-270.040.040.030.030.000.00544,199
2024-08-260.040.040.030.030.00-2.86389,326
2024-08-230.040.040.040.040.00-12.28102,836
2024-08-220.040.040.040.040.006.9793,568
2024-08-210.040.040.040.040.00-1.8475,000
2024-08-200.040.040.040.040.000.5380,203
2024-08-190.040.040.040.040.000.0080,203
2024-08-160.040.040.040.040.006.4875,000
2024-08-150.040.040.040.040.00-4.0587,500
2024-08-140.040.040.040.040.00-2.6327,179
2024-08-130.040.040.040.040.00-9.5227,179
2024-08-120.040.040.040.040.005.0093,000
2024-08-090.040.040.040.040.000.0093,000
2024-08-080.040.040.040.040.00-2.2075,000
2024-08-070.040.040.040.04-0.01-24.54454,744
2024-08-060.040.050.040.050.0135.50216,724



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.03
from 2024-08-30
-0.01 (-33.11%)
0.02
on 2024-09-04
0.00 23.46%
0.03
on 2024-08-30
-0.01 (-33.33%)
0.02131
1-Month0.05
from 2024-08-06
-0.03 (-63.10%)
0.02
on 2024-09-04
0.00 23.46%
0.05
on 2024-08-06
-0.03 (-63.10%)
0.036134
3-Month0.07
from 2024-06-07
-0.05 (-69.23%)
0.02
on 2024-09-04
0.00 23.46%
0.08
on 2024-06-12
-0.06 (-74.68%)
0.0518346
6-Month0.07
from 2024-03-06
-0.05 (-69.23%)
0.02
on 2024-09-04
0.00 23.46%
0.10
on 2024-04-18
-0.08 (-79.80%)
0.0549639
52-Week0.03
from 2023-09-06
-0.01 (-23.95%)
0.02
on 2024-09-04
0.00 23.46%
0.12
on 2023-12-19
-0.10 (-83.33%)
0.0610212618
2-Year
3-Year
5-Year
10-Year
20-Year