70.24 -0.79(-1.11%)07/01/2024
DT Midstream Inc (DTM)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0171.0971.2570.1270.24-0.79-1.11401,209
2024-06-2871.2271.8570.5371.030.180.25946,885
2024-06-2770.5871.0569.7770.850.490.70673,693
2024-06-2670.4670.5669.6470.36-0.12-0.17373,238
2024-06-2570.9171.0970.1670.48-0.37-0.52657,913
2024-06-2469.6471.3169.6470.851.301.87401,209
2024-06-2169.7069.7069.0369.550.100.14946,885
2024-06-2068.6370.0468.5769.460.751.08673,693
2024-06-1867.4368.7767.3768.711.522.26373,238
2024-06-1767.2667.7466.9867.19-0.83-1.22657,913
2024-06-1468.5568.7667.9068.02-0.77-1.12504,979
2024-06-1369.4069.5068.3368.79-0.63-0.90498,263
2024-06-1269.4169.8869.0669.420.310.44562,587
2024-06-1168.6569.3368.0569.110.180.26426,913
2024-06-1068.3869.2168.0368.930.630.92420,395
2024-06-0768.2468.4467.4068.30-0.11-0.16294,529
2024-06-0668.0668.5368.0568.410.140.21411,674
2024-06-0567.8068.4567.3168.270.340.50267,798
2024-06-0467.0068.0166.6467.931.021.52504,778
2024-06-0367.3367.3366.3766.91-0.17-0.25390,508



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week70.48
from 2024-06-25
-0.24 (-0.34%)
69.64
on 2024-06-26
0.60 0.86%
71.85
on 2024-06-28
-1.61 (-2.24%)
70.5923
1-Month66.91
from 2024-06-03
3.33 4.98%
66.37
on 2024-06-03
3.87 5.83%
71.85
on 2024-06-28
-1.61 (-2.24%)
69.14128
3-Month62.86
from 2024-04-02
7.38 11.74%
61.01
on 2024-05-01
9.23 15.14%
71.85
on 2024-06-28
-1.61 (-2.24%)
65.793825
6-Month55.05
from 2024-01-03
15.19 27.59%
51.17
on 2024-02-14
19.07 37.27%
71.85
on 2024-06-28
-1.61 (-2.24%)
60.8568551
52-Week49.83
from 2023-07-03
20.41 40.96%
49.06
on 2023-07-06
21.18 43.17%
71.85
on 2024-06-28
-1.61 (-2.24%)
57.191421082
2-Year
3-Year
5-Year
10-Year
20-Year