11.41 0.00(0.00%)09/13/2024
DTF Tax-Free Income Inc (DTF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1311.4511.4511.4111.410.000.007,073
2024-09-1211.4411.4411.3911.410.070.6217,995
2024-09-1111.3011.4011.3011.340.030.275,894
2024-09-1011.3111.3311.3111.310.010.091,145
2024-09-0911.3011.3011.3011.300.00-0.01150
2024-09-0611.3011.3211.3011.300.020.185,207
2024-09-0511.2911.2911.2611.280.020.187,073
2024-09-0411.2911.2911.2511.26-0.03-0.2717,995
2024-09-0311.2911.3211.1811.290.050.405,894
2024-08-3011.3011.3011.1511.25-0.03-0.221,145
2024-08-2911.2711.2911.2711.270.010.04150
2024-08-2811.2911.2911.2611.27-0.02-0.135,207
2024-08-2711.2311.3111.1311.280.010.096,168
2024-08-2611.1911.2911.1911.270.020.132,690
2024-08-2311.2911.3011.2111.260.010.091,762
2024-08-2211.2511.2511.2211.25-0.07-0.5812,354
2024-08-2111.3011.3211.3011.310.040.364,696
2024-08-2011.2811.3211.2711.27-0.03-0.274,262
2024-08-1911.3211.3411.3011.30-0.02-0.1814,313
2024-08-1611.3211.3211.3011.320.030.27311
2024-08-1511.2811.2911.2611.29-0.06-0.484,103
2024-08-1411.2711.3511.2711.350.060.532,052
2024-08-1311.2511.3111.2311.290.070.58405



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.30
from 2024-09-06
0.11 0.97%
11.30
on 2024-09-06
0.12 1.02%
11.45
on 2024-09-13
-0.04 (-0.35%)
11.35411
1-Month11.29
from 2024-08-13
0.13 1.11%
11.13
on 2024-08-27
0.28 2.53%
11.45
on 2024-09-13
-0.04 (-0.35%)
11.301481
3-Month11.02
from 2024-06-13
0.39 3.54%
10.91
on 2024-06-20
0.50 4.58%
11.45
on 2024-09-13
-0.04 (-0.35%)
11.1534237
6-Month10.77
from 2024-03-13
0.64 5.94%
10.63
on 2024-04-16
0.78 7.34%
11.45
on 2024-09-13
-0.04 (-0.35%)
10.98664814
52-Week10.92
from 2023-09-13
0.49 4.49%
10.29
on 2023-10-25
1.12 10.88%
11.45
on 2024-09-13
-0.04 (-0.35%)
10.8712211021
2-Year
3-Year
5-Year
10-Year
20-Year
All Time