2.36 -0.04(-1.67%)09/06/2024 | Dubai - DFM
Dubai Taxi Company PJSC (DTC.DFM)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-062.372.432.352.36-0.04-1.672,023,806
2024-09-052.252.462.252.400.146.196,185,665
2024-09-042.272.272.232.26-0.02-0.885,908,124
2024-09-032.252.302.252.280.000.002,310,079
2024-09-022.292.302.242.28-0.02-0.872,161,191
2024-08-302.222.302.222.300.062.683,122,084
2024-08-292.242.242.232.240.000.002,023,806
2024-08-282.242.262.202.240.010.456,185,665
2024-08-272.232.262.222.230.010.455,908,124
2024-08-262.242.242.212.22-0.01-0.452,310,079
2024-08-232.212.242.212.23-0.01-0.452,161,191
2024-08-222.202.242.192.240.041.823,122,084
2024-08-212.192.242.172.200.010.46529,981
2024-08-202.182.202.172.19-0.01-0.45492,312
2024-08-192.182.202.182.200.000.002,241,689
2024-08-162.182.202.182.200.000.00230,399
2024-08-152.182.212.182.200.020.92222,458
2024-08-142.182.182.162.180.031.401,501,015
2024-08-132.182.182.142.15-0.04-1.831,850,138
2024-08-122.162.202.162.190.031.39241,829
2024-08-092.162.172.142.16-0.01-0.46265,304
2024-08-082.162.182.122.170.000.00286,003
2024-08-072.142.182.142.170.031.403,417,546
2024-08-062.132.182.132.140.031.42655,654



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.30
from 2024-08-30
0.06 2.61%
2.22
on 2024-08-30
0.14 6.31%
2.46
on 2024-09-05
-0.10 (-4.07%)
2.31231
1-Month2.14
from 2024-08-06
0.22 10.28%
2.12
on 2024-08-08
0.24 11.32%
2.46
on 2024-09-05
-0.10 (-4.07%)
2.231185
3-Month2.13
from 2024-06-06
0.23 10.80%
2.06
on 2024-06-28
0.30 14.56%
2.46
on 2024-09-05
-0.10 (-4.07%)
2.20272711
6-Month2.28
from 2024-03-06
0.08 3.51%
2.06
on 2024-04-26
0.30 14.56%
2.46
on 2024-09-05
-0.10 (-4.07%)
2.22484929
52-Week2.20
from 2023-12-08
0.16 7.27%
2.06
on 2024-04-26
0.30 14.56%
2.46
on 2024-09-05
-0.10 (-4.07%)
2.22747836