6.13 0.02(0.29%)09/06/2024
Dreyfus Strategic Municipal Bond Fund Inc (DSM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-066.126.156.116.130.020.29148,113
2024-09-056.096.126.096.110.020.33169,538
2024-09-046.096.096.066.090.020.33118,043
2024-09-036.096.106.076.07-0.01-0.1611,337
2024-08-306.126.126.056.080.020.25168,692
2024-08-296.116.116.066.070.010.17148,113
2024-08-286.126.126.056.06-0.05-0.74169,538
2024-08-276.126.126.096.10-0.01-0.16118,043
2024-08-266.166.166.116.11-0.04-0.6511,337
2024-08-236.156.156.146.150.020.33168,692
2024-08-226.176.176.116.13-0.03-0.49129,517
2024-08-216.176.176.126.160.010.16108,626
2024-08-206.146.156.106.150.040.6550,069
2024-08-196.106.136.106.11-0.02-0.33117,678
2024-08-166.106.136.106.130.020.3350,632
2024-08-156.136.146.106.11-0.03-0.4966,737
2024-08-146.116.146.116.140.020.336,153
2024-08-136.086.126.086.120.060.9957,732
2024-08-126.066.076.046.060.000.0076,015
2024-08-096.056.086.036.060.040.6618,194
2024-08-086.036.046.016.020.000.00155,053
2024-08-076.046.096.026.020.010.17108,728
2024-08-066.046.055.986.010.000.00119,546



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.08
from 2024-08-30
0.05 0.79%
6.05
on 2024-08-30
0.08 1.29%
6.15
on 2024-09-06
-0.02 (-0.36%)
6.1041
1-Month6.01
from 2024-08-06
0.12 1.96%
5.98
on 2024-08-06
0.15 2.47%
6.17
on 2024-08-21
-0.04 (-0.68%)
6.091373
3-Month5.87
from 2024-06-06
0.26 4.40%
5.80
on 2024-06-10
0.33 5.66%
6.17
on 2024-08-21
-0.04 (-0.68%)
5.9738206
6-Month5.79
from 2024-03-06
0.34 5.84%
5.54
on 2024-04-22
0.59 10.61%
6.17
on 2024-08-21
-0.04 (-0.68%)
5.84674615
52-Week5.38
from 2023-09-06
0.75 13.90%
4.69
on 2023-10-26
1.44 30.66%
6.17
on 2024-08-21
-0.04 (-0.68%)
5.631259830
2-Year
3-Year
5-Year
10-Year
20-Year
All Time