12.93 -0.09(-0.65%)09/06/2024
Doubleline Income Solutions Fund (DSL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0612.9913.0012.9012.93-0.08-0.58292,477
2024-09-0512.8913.0412.8913.000.141.09300,509
2024-09-0412.8512.9512.8112.860.020.16211,513
2024-09-0312.9412.9412.8212.84-0.10-0.77397,974
2024-08-3013.0113.0812.8912.94-0.05-0.38652,579
2024-08-2912.9213.0312.8912.990.120.93292,477
2024-08-2812.9312.9312.8412.87-0.04-0.31300,509
2024-08-2712.9312.9312.8412.91-0.03-0.23211,513
2024-08-2612.8412.9512.8012.940.090.66397,974
2024-08-2312.8712.9312.8312.860.000.00652,579
2024-08-2212.9212.9212.8312.86-0.06-0.46354,873
2024-08-2112.8012.9512.8012.920.120.90176,168
2024-08-2012.8312.8612.7812.80-0.03-0.23222,705
2024-08-1912.7312.8612.7312.830.100.78321,013
2024-08-1612.7312.7812.7112.73-0.02-0.15262,347
2024-08-1512.7312.7812.7312.750.000.00184,101
2024-08-1412.6912.7812.6912.75-0.04-0.31208,508
2024-08-1312.7512.8112.7512.790.060.47235,128
2024-08-1212.6712.7512.6512.730.060.47333,131
2024-08-0912.6512.7012.6412.670.020.16238,676
2024-08-0812.6412.6712.5812.650.080.64298,402
2024-08-0712.7312.7312.5512.57-0.08-0.63258,634
2024-08-0612.7312.7312.4412.650.191.52317,732



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.94
from 2024-08-30
-0.01 (-0.12%)
12.81
on 2024-09-04
0.12 0.90%
13.08
on 2024-08-30
-0.15 (-1.19%)
12.9123
1-Month12.65
from 2024-08-06
0.28 2.17%
12.44
on 2024-08-06
0.48 3.90%
13.08
on 2024-08-30
-0.15 (-1.19%)
12.8211102
3-Month12.49
from 2024-06-06
0.44 3.48%
12.37
on 2024-06-14
0.56 4.49%
13.08
on 2024-08-30
-0.15 (-1.19%)
12.6632302
6-Month12.83
from 2024-03-06
0.10 0.74%
11.85
on 2024-04-15
1.08 9.07%
13.08
on 2024-08-30
-0.15 (-1.19%)
12.5864596
52-Week11.93
from 2023-09-06
1.00 8.34%
10.22
on 2023-10-23
2.71 26.47%
13.08
on 2024-08-30
-0.15 (-1.19%)
12.241271189
2-Year
3-Year
5-Year
10-Year
20-Year