19.41 0.00(0.00%)09/05/2024
DREAM Unlimited Corp (DRUNF)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0519.4119.4119.4119.410.000.00100
2024-09-0419.4119.4119.4119.410.000.00100
2024-09-0319.4119.4119.4119.410.000.00100
2024-08-3019.4119.4119.4119.410.331.73100
2024-08-2920.5520.5519.0819.08-0.54-2.75100
2024-08-2820.5520.5519.6219.62-0.82-4.01100
2024-08-2720.5520.5520.4420.44-0.11-0.54100
2024-08-2620.5520.5520.5520.550.974.95100
2024-08-2319.2119.5819.2119.580.643.38100
2024-08-2118.9418.9418.9418.940.000.00100
2024-08-2018.9418.9418.9418.940.241.28100
2024-08-1618.9918.9918.7018.700.965.41100
2024-08-1517.7417.7417.7417.740.000.00100
2024-08-1417.7417.7417.7417.742.4015.65100
2024-08-1215.6015.6015.3415.340.000.00100
2024-08-0915.6015.6015.3415.340.000.00100
2024-08-0815.6015.6015.3415.340.050.33100
2024-08-0715.6015.6015.2915.290.020.13100
2024-08-0615.6015.6015.2715.273.0825.27100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.08
from 2024-08-29
0.33 1.73%
19.08
on 2024-08-29
0.33 1.73%
20.55
on 2024-08-29
-1.14 (-5.55%)
19.34113
1-Month15.27
from 2024-08-06
4.14 27.11%
15.27
on 2024-08-06
4.14 27.11%
20.55
on 2024-08-26
-1.14 (-5.55%)
18.19937
3-Month13.96
from 2024-06-10
5.45 39.04%
12.19
on 2024-08-05
7.22 59.23%
20.55
on 2024-08-26
-1.14 (-5.55%)
16.5618137
6-Month14.63
from 2024-03-05
4.78 32.68%
12.19
on 2024-08-05
7.22 59.23%
20.55
on 2024-08-26
-1.14 (-5.55%)
15.0444477
52-Week15.15
from 2023-09-06
4.26 28.12%
12.01
on 2023-10-26
7.40 61.62%
20.55
on 2024-08-26
-1.14 (-5.55%)
15.16809543
2-Year
3-Year
5-Year
10-Year
20-Year