160.15 -0.10(-0.06%)09/16/2024
Darden Restaurants, Inc. (DRI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16161.31162.54159.70160.15-0.14-0.091,172,431
2024-09-13159.00160.94159.00160.291.811.14865,578
2024-09-12157.90159.20156.47158.491.050.66450,130
2024-09-11155.59157.61153.98157.441.841.181,273,222
2024-09-10156.97157.80155.07155.60-1.16-0.74702,327
2024-09-09156.56157.49155.41156.76-0.66-0.421,172,431
2024-09-06158.98160.64156.95157.42-0.52-0.33865,578
2024-09-05160.00160.39157.58157.94-1.37-0.86450,130
2024-09-04158.24159.75158.00159.311.000.631,273,222
2024-09-03157.79159.29157.30158.320.160.10702,327
2024-08-30156.88158.65156.88158.161.410.901,011,414
2024-08-29157.50158.74155.78156.75-0.21-0.13893,308
2024-08-28156.13157.89155.64156.960.180.11796,652
2024-08-27155.92156.84155.32156.780.580.37762,977
2024-08-26154.39157.11154.39156.202.131.38807,777
2024-08-23154.96156.03153.75154.070.170.11729,846
2024-08-22155.69156.58153.23153.90-1.73-1.111,082,668
2024-08-21155.77156.30154.73155.630.520.331,272,685
2024-08-20151.50157.29151.08155.125.443.63594,549
2024-08-19143.92149.86143.91149.686.324.41962,723
2024-08-16143.84144.66143.08143.36-0.89-0.62969,331



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week155.60
from 2024-09-10
4.55 2.92%
153.98
on 2024-09-11
6.17 4.01%
162.54
on 2024-09-16
-2.39 (-1.47%)
158.3932
1-Month143.36
from 2024-08-16
16.79 11.71%
143.08
on 2024-08-16
17.07 11.93%
162.54
on 2024-09-16
-2.39 (-1.47%)
156.11138
3-Month151.96
from 2024-06-18
8.19 5.39%
136.03
on 2024-07-11
24.12 17.73%
162.54
on 2024-09-16
-2.39 (-1.47%)
148.993032
6-Month172.87
from 2024-03-18
-12.72 (-7.36%)
136.03
on 2024-07-11
24.12 17.73%
175.12
on 2024-03-20
-14.97 (-8.55%)
151.676264
52-Week147.72
from 2023-09-18
12.43 8.41%
133.36
on 2023-10-13
26.79 20.09%
176.84
on 2024-03-04
-16.69 (-9.44%)
154.16136115
2-Year
3-Year
5-Year
10-Year
20-Year
All Time