78.41 -0.06(-0.08%)07/08/2024
Amdocs Ltd (DOX)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0878.6079.0578.4078.41-0.06-0.08115,250
2024-07-0578.0778.5077.6678.470.340.441,053,931
2024-07-0379.4279.6677.9478.13-1.25-1.57526,603
2024-07-0278.6479.4578.3679.380.700.88411,597
2024-07-0179.0679.6678.5078.68-0.20-0.25115,250
2024-06-2878.1779.0877.8978.880.570.731,053,931
2024-06-2778.5378.6877.9178.31-0.04-0.05526,603
2024-06-2677.9178.5277.8978.350.060.08411,597
2024-06-2578.5178.6877.6678.29-0.14-0.17505,054
2024-06-2478.4878.9278.2778.43-0.06-0.07870,791
2024-06-2178.1678.6177.9078.480.450.58440,672
2024-06-2076.3778.4976.3778.031.682.20507,887
2024-06-1876.0176.4975.9076.350.340.45685,254
2024-06-1774.7676.1074.6376.011.111.48529,506
2024-06-1475.9775.9774.4174.90-0.93-1.23483,440
2024-06-1376.3676.3675.2575.83-0.64-0.83662,741
2024-06-1276.7377.0676.3076.47-0.09-0.11673,730
2024-06-1177.3277.3276.3776.55-0.86-1.11763,994
2024-06-1076.3577.4576.2577.410.941.23906,066



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week79.38
from 2024-07-02
-0.97 (-1.22%)
77.66
on 2024-07-05
0.75 0.97%
79.66
on 2024-07-03
-1.25 (-1.57%)
78.6022
1-Month77.41
from 2024-06-10
1.00 1.29%
74.41
on 2024-06-14
4.00 5.38%
79.66
on 2024-07-01
-1.25 (-1.57%)
77.65910
3-Month88.56
from 2024-04-09
-10.15 (-11.46%)
74.41
on 2024-06-14
4.00 5.38%
88.60
on 2024-04-09
-10.19 (-11.50%)
81.273032
6-Month89.44
from 2024-01-09
-11.03 (-12.33%)
74.41
on 2024-06-14
4.00 5.38%
94.04
on 2024-03-08
-15.63 (-16.62%)
86.226163
52-Week96.87
from 2023-07-10
-18.46 (-19.06%)
74.41
on 2024-06-14
4.00 5.38%
98.28
on 2023-07-10
-19.87 (-20.22%)
86.271181303
2-Year
3-Year
5-Year
10-Year
20-Year
All Time