55.33 0.83(1.52%)10/04/2024
Dow Inc (DOW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0455.1055.6354.9155.330.821.512,683,522
2024-10-0354.4654.7453.9054.51-0.17-0.312,331,768
2024-10-0254.6855.0854.3954.680.130.243,090,193
2024-10-0154.5754.8454.1654.55-0.09-0.164,367,298
2024-09-3055.1455.3553.9854.64-0.46-0.834,223,198
2024-09-2755.0055.6754.6455.090.380.695,125,057
2024-09-2653.4654.7653.4454.711.873.532,683,522
2024-09-2553.6653.7352.5452.85-0.62-1.152,331,768
2024-09-2452.6953.6852.6353.461.422.733,090,193
2024-09-2351.8752.2451.6152.040.340.664,367,298
2024-09-2052.6452.7451.3051.70-1.17-2.214,223,198
2024-09-1952.5553.2152.2652.871.232.385,125,057
2024-09-1851.6552.2851.3251.640.230.454,260,709
2024-09-1750.8451.8650.7351.410.751.472,550,941
2024-09-1650.3151.0350.3150.670.521.033,748,024
2024-09-1350.4050.9850.0350.15-0.12-0.232,857,695
2024-09-1250.6850.9149.5350.27-0.46-0.904,245,154
2024-09-1150.8850.9749.7650.72-0.11-0.213,746,799
2024-09-1051.3051.3650.5050.83-0.47-0.912,610,095
2024-09-0950.7351.7950.7351.290.611.202,438,590
2024-09-0651.2551.7150.3750.68-0.62-1.212,558,979
2024-09-0551.6251.7251.0351.30-0.28-0.533,543,863
2024-09-0451.9252.5151.3751.58-0.36-0.684,742,237



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week55.09
from 2024-09-27
0.24 0.44%
53.90
on 2024-10-03
1.43 2.65%
55.67
on 2024-09-27
-0.34 (-0.61%)
54.8033
1-Month51.58
from 2024-09-04
3.76 7.28%
49.53
on 2024-09-12
5.81 11.72%
55.67
on 2024-09-27
-0.34 (-0.61%)
52.481112
3-Month52.22
from 2024-07-05
3.12 5.97%
49.53
on 2024-09-12
5.81 11.72%
55.97
on 2024-07-18
-0.63 (-1.13%)
52.9131331
6-Month59.86
from 2024-04-04
-4.53 (-7.57%)
49.53
on 2024-09-12
5.81 11.72%
60.69
on 2024-04-04
-5.36 (-8.83%)
54.8463641
52-Week51.11
from 2023-10-04
4.22 8.26%
47.26
on 2023-10-25
8.07 17.07%
60.69
on 2024-04-04
-5.36 (-8.83%)
54.091291213
2-Year
3-Year
5-Year
10-Year