11.15 -0.02(-0.18%)09/20/2024
Dreyfus Municipal Bond Infrastructure Fund Inc (DMB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2011.1211.1711.1211.15-0.02-0.18233,119
2024-09-1911.1711.1811.1511.170.000.0022,984
2024-09-1811.2311.2411.1211.17-0.03-0.2761,142
2024-09-1711.2611.2611.2011.20-0.04-0.3641,115
2024-09-1611.2611.2711.2311.240.020.1832,729
2024-09-1311.2411.2711.2211.220.010.0980,233
2024-09-1211.1811.2211.1511.210.070.63233,119
2024-09-1111.0811.1411.0211.140.090.8122,984
2024-09-1010.9811.0710.9711.050.070.6461,142
2024-09-0910.9810.9810.9610.980.020.1841,115
2024-09-0610.9310.9810.9310.960.040.3732,729
2024-09-0510.9010.9510.9010.920.040.3780,233
2024-09-0410.8610.9310.8510.880.000.0044,663
2024-09-0310.8610.9110.8310.880.040.3750,463
2024-08-3010.8410.8410.8110.840.040.3729,122
2024-08-2910.8110.8110.7810.80-0.03-0.2346,614
2024-08-2810.8210.8310.7810.83-0.02-0.1447,595
2024-08-2710.8310.8510.7910.84-0.03-0.2853,322
2024-08-2610.8310.8810.8310.870.010.0968,859
2024-08-2310.8110.8710.7910.860.070.65463
2024-08-2210.8110.8110.7610.79-0.01-0.1044,298
2024-08-2110.8110.8110.7710.80-0.01-0.05123,521
2024-08-2010.7710.8310.7610.810.030.2888,942



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.22
from 2024-09-13
-0.07 (-0.62%)
11.12
on 2024-09-20
0.03 0.27%
11.27
on 2024-09-16
-0.12 (-1.07%)
11.19231
1-Month10.81
from 2024-08-20
0.35 3.19%
10.76
on 2024-08-20
0.39 3.62%
11.27
on 2024-09-16
-0.12 (-1.07%)
10.981382
3-Month10.52
from 2024-06-21
0.63 5.99%
10.47
on 2024-06-24
0.69 6.55%
11.27
on 2024-09-16
-0.12 (-1.07%)
10.8033265
6-Month10.34
from 2024-03-20
0.81 7.83%
9.93
on 2024-04-30
1.22 12.29%
11.27
on 2024-09-16
-0.12 (-1.07%)
10.5168528
52-Week10.15
from 2023-09-20
1.00 9.85%
8.94
on 2023-10-27
2.21 24.72%
11.27
on 2024-09-16
-0.12 (-1.07%)
10.2612510820
2-Year
3-Year
5-Year
10-Year
20-Year