4.89 -0.05(-0.91%)10/04/2024
Desktop Metal Inc (DM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-044.904.924.844.89-0.05-0.91194,296
2024-10-034.744.964.734.930.224.67600
2024-10-024.654.744.624.710.061.29180,320
2024-10-014.634.694.584.65-0.02-0.43136,703
2024-09-304.634.724.634.67-0.02-0.432,767
2024-09-274.694.714.654.690.040.86116,118
2024-09-264.574.654.564.650.071.53194,296
2024-09-254.564.614.494.580.020.44600
2024-09-244.564.584.524.560.051.11180,320
2024-09-234.614.614.454.51-0.13-2.80136,703
2024-09-204.684.704.534.64-0.05-1.072,767
2024-09-194.754.754.694.690.010.21116,118
2024-09-184.664.754.664.68-0.01-0.21360,009
2024-09-174.654.714.654.690.040.86671,459
2024-09-164.704.704.634.65-0.03-0.643,905
2024-09-134.584.694.554.680.132.86196,042
2024-09-124.504.564.484.550.071.56165,664
2024-09-114.454.494.434.480.020.45130,503
2024-09-104.404.464.364.460.071.59128,092
2024-09-094.364.404.334.390.051.04110,275
2024-09-064.364.364.314.35-0.04-0.80166
2024-09-054.274.384.274.380.112.58176,050
2024-09-044.254.334.254.27-0.03-0.70169,407



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.69
from 2024-09-27
0.19 4.16%
4.58
on 2024-10-01
0.31 6.66%
4.96
on 2024-10-03
-0.07 (-1.41%)
4.7633
1-Month4.27
from 2024-09-04
0.62 14.40%
4.25
on 2024-09-04
0.64 14.94%
4.96
on 2024-10-03
-0.07 (-1.41%)
4.60149
3-Month5.04
from 2024-07-05
-0.16 (-3.08%)
4.05
on 2024-08-05
0.84 20.62%
5.42
on 2024-07-19
-0.54 (-9.87%)
4.613530
6-Month0.97
from 2024-04-04
3.91 403.40%
0.48
on 2024-06-10
4.41 923.04%
6.00
on 2024-06-18
-1.12 (-18.58%)
3.145969
52-Week1.30
from 2023-10-04
3.59 275.77%
0.00
on 2023-12-22
4.89 inf%
6.00
on 2024-06-18
-1.12 (-18.58%)
1.971101403
2-Year
3-Year
5-Year
10-Year