1.05 0.00(0.00%)09/05/2024
Datalex Plc (DLEXY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-051.051.051.051.050.000.00238
2024-09-041.051.051.051.050.000.00238
2024-09-031.051.051.051.050.000.00238
2024-08-301.051.051.051.050.000.00238
2024-08-291.051.051.051.050.000.00238
2024-08-281.051.051.051.050.000.00238
2024-08-271.051.051.051.050.000.00238
2024-08-261.051.051.051.050.000.00238
2024-08-231.051.051.051.050.000.00238
2024-08-221.051.051.051.050.000.00238
2024-08-211.051.051.051.050.000.00238
2024-08-201.051.051.051.050.000.00238
2024-08-191.051.051.051.050.000.00238
2024-08-161.051.051.051.050.000.00238
2024-08-151.051.051.051.050.000.00238
2024-08-141.051.051.051.050.000.00238
2024-08-131.051.051.051.050.000.00238
2024-08-121.051.051.051.050.000.00238
2024-08-091.051.051.051.050.000.00238
2024-08-081.051.051.051.050.000.00238
2024-08-071.051.051.051.050.000.00238
2024-08-061.051.051.051.050.000.00238



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.05
on 2024-08-29
0.00 (0.00%)
1.05
on 2024-08-29
0.00 (0.00%)
1.05005
1-Month1.05
on 2024-08-06
0.00 (0.00%)
1.05
on 2024-08-06
0.00 (0.00%)
1.050022
3-Month1.05
on 2024-07-16
0.00 (0.00%)
1.05
on 2024-07-16
0.00 (0.00%)
1.050036
2-Year1.05
on 2024-07-15
0.00 (0.00%)
1.05
on 2024-07-15
0.00 (0.00%)
1.050037
5-Year1.50
from 2019-09-05
-0.45 (-30.00%)
0.00
on 2021-01-29
1.05 inf%
1.50
on 2019-09-05
-0.45 (-30.00%)
1.4202390
10-Year