43.50 1.51(3.60%)09/16/2024
Delek Logistics Partners LP (DKL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1642.1843.5042.1843.501.513.60126,207
2024-09-1342.3442.6641.6441.99-0.26-0.6274,322
2024-09-1241.3342.3141.0742.251.283.1266,045
2024-09-1141.4141.4140.5840.97-0.24-0.5880,427
2024-09-1041.2141.6740.8441.210.180.44102,010
2024-09-0941.3741.9840.9541.03-0.57-1.37126,207
2024-09-0642.4442.7241.5441.60-0.61-1.4574,322
2024-09-0542.1542.8541.5142.210.040.0966,045
2024-09-0442.5643.2142.1442.17-0.29-0.6880,427
2024-09-0342.5642.9641.2942.461.052.54102,010
2024-08-3039.8141.9639.7141.411.964.9787,227
2024-08-2939.5739.8739.1039.450.451.1583,331
2024-08-2839.1939.7338.8639.000.170.4462,871
2024-08-2739.2339.2338.6538.83-0.10-0.2686,190
2024-08-2639.2739.2838.7938.93-0.05-0.13730
2024-08-2339.0039.1238.8238.980.080.21313,606
2024-08-2238.9239.1438.6638.900.240.62125,213
2024-08-2138.6039.2438.1038.660.070.18150,275
2024-08-2039.2139.3438.5838.59-0.37-0.9442,794
2024-08-1939.0639.2438.6838.96-0.03-0.0857,715
2024-08-1638.1439.1038.1438.990.551.4233,418



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week41.21
from 2024-09-10
2.29 5.56%
40.58
on 2024-09-11
2.92 7.20%
43.50
on 2024-09-16
0.00 (0.00%)
41.9832
1-Month38.99
from 2024-08-16
4.52 11.58%
38.10
on 2024-08-21
5.40 14.17%
43.50
on 2024-09-16
0.00 (0.00%)
40.48129
3-Month39.34
from 2024-06-18
4.16 10.57%
37.60
on 2024-08-14
5.90 15.69%
43.50
on 2024-09-16
0.00 (0.00%)
40.303329
6-Month39.99
from 2024-03-18
3.51 8.78%
37.02
on 2024-04-16
6.48 17.50%
43.50
on 2024-09-16
0.00 (0.00%)
39.8763612
52-Week40.45
from 2023-09-18
3.05 7.54%
37.02
on 2024-04-16
6.48 17.50%
53.80
on 2023-12-01
-10.30 (-19.14%)
42.281291184
2-Year
3-Year
5-Year
10-Year
20-Year