12.56 0.03(0.24%)10/17/2024
Daikin Industries Ltd (DKILY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1712.6512.6712.5612.560.030.24160,906
2024-10-1612.4512.5712.4512.53-0.11-0.8719,789
2024-10-1512.9712.9712.5812.64-0.42-3.22171,354
2024-10-1413.1513.1513.0613.06-0.04-0.3116,823
2024-10-1113.0913.1113.0813.10-0.07-0.5317,660
2024-10-1013.0513.1713.0313.17-0.02-0.15140,791
2024-10-0913.1413.2013.1413.19-0.21-1.57160,906
2024-10-0813.5013.5113.3613.40-0.30-2.1919,789
2024-10-0713.6013.8213.6013.70-0.02-0.15171,354
2024-10-0413.6213.7213.5913.720.181.3316,823
2024-10-0313.5913.6413.5413.54-0.46-3.2917,660
2024-10-0214.0014.0213.8814.000.231.67140,791
2024-10-0113.8013.8513.6813.77-0.26-1.8567,091
2024-09-3014.0314.0613.9314.030.271.96197,971
2024-09-2713.9914.2213.7613.760.241.78122,154
2024-09-2613.3513.5513.3513.520.483.68123,915
2024-09-2512.8913.1312.8913.040.383.0033,821
2024-09-2412.6112.6812.6112.660.010.0853,205
2024-09-2312.6112.6812.6012.650.080.6442,379
2024-09-2012.6212.6212.4612.57-0.12-0.95174,324
2024-09-1912.5712.6912.5612.690.332.6789,639
2024-09-1812.3712.5512.3312.360.010.08125,859
2024-09-1712.4812.4812.3312.350.050.4149,060



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.17
from 2024-10-10
-0.61 (-4.63%)
12.45
on 2024-10-16
0.11 0.88%
13.17
on 2024-10-10
-0.61 (-4.63%)
12.8415
1-Month12.35
from 2024-09-17
0.21 1.70%
12.33
on 2024-09-17
0.23 1.87%
14.22
on 2024-09-27
-1.66 (-11.67%)
13.131211
3-Month14.26
from 2024-07-17
-1.70 (-11.92%)
11.44
on 2024-08-07
1.12 9.79%
14.57
on 2024-07-22
-2.01 (-13.80%)
12.903333
6-Month12.51
from 2024-04-17
0.05 0.43%
11.44
on 2024-08-07
1.12 9.79%
16.32
on 2024-05-16
-3.76 (-23.04%)
13.646662
52-Week15.38
from 2023-10-17
-2.82 (-18.34%)
11.44
on 2024-08-07
1.12 9.79%
17.14
on 2024-01-12
-4.58 (-26.72%)
14.221241281
2-Year
3-Year
5-Year
10-Year
20-Year