142.96 0.00(0.00%)09/11/2024
Amcon Distributing Company (DIT)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-11139.02142.96139.02142.961.961.395
2024-09-10144.50144.50141.00141.000.000.0080
2024-09-09144.50144.50141.00141.002.001.44293
2024-09-06143.00143.00139.00139.00-1.01-0.7249
2024-09-05141.79144.50140.01140.011.010.7378
2024-09-04141.79141.79139.00139.00-2.95-2.0835
2024-09-03144.75144.75139.20141.95-1.48-1.035
2024-08-30142.63143.43142.63143.433.382.4180
2024-08-29139.72142.48139.72140.051.050.76293
2024-08-28139.00139.00139.00139.00-3.48-2.4449
2024-08-27141.08142.48141.08142.483.482.5078
2024-08-26143.01146.30139.00139.00-3.89-2.7235
2024-08-23142.89142.89142.89142.892.892.0678
2024-08-22143.99143.99140.00140.00-1.99-1.40138
2024-08-21143.99143.99141.00141.991.991.422
2024-08-20138.02140.67138.02140.000.000.0072
2024-08-19140.00140.00140.00140.003.102.26101
2024-08-16141.04141.04136.90136.90-6.08-4.25304
2024-08-15140.33142.98140.08142.98-2.01-1.3922
2024-08-14142.00144.99142.00144.99-6.01-3.98117



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week139.00
from 2024-09-04
3.96 2.85%
139.00
on 2024-09-04
3.96 2.85%
144.50
on 2024-09-05
-1.54 (-1.07%)
140.50321
1-Month144.99
from 2024-08-14
-2.03 (-1.40%)
136.90
on 2024-08-16
6.06 4.43%
146.30
on 2024-08-26
-3.34 (-2.29%)
140.93992
3-Month137.89
from 2024-06-13
5.07 3.68%
129.85
on 2024-06-18
13.11 10.10%
166.00
on 2024-07-19
-23.04 (-13.88%)
144.4027282
6-Month190.21
from 2024-03-13
-47.25 (-24.84%)
129.85
on 2024-06-18
13.11 10.10%
197.98
on 2024-03-18
-55.02 (-27.79%)
154.4751583
52-Week201.61
from 2023-09-12
-58.65 (-29.09%)
129.85
on 2024-06-18
13.11 10.10%
210.53
on 2023-10-02
-67.57 (-32.10%)
173.6210511413
2-Year
3-Year
5-Year
10-Year
20-Year
All Time