2.06 -0.01(-0.48%)07/03/2024
Credit Suisse High Yield Bond Fund (DHY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-032.082.082.062.06-0.01-0.4881,883
2024-07-022.072.072.062.070.010.73117,885
2024-07-012.042.072.042.060.00-0.24203,126
2024-06-282.062.072.052.06-0.01-0.2589,985
2024-06-272.052.072.052.070.010.25124,989
2024-06-262.072.082.052.060.000.24143,118
2024-06-252.072.102.052.060.000.0081,883
2024-06-242.042.062.042.060.020.74117,885
2024-06-212.052.062.022.04-0.01-0.24203,126
2024-06-202.052.062.042.050.000.0089,985
2024-06-182.042.052.042.05-0.01-0.49124,989
2024-06-172.062.062.052.06-0.01-0.24143,118
2024-06-142.072.072.052.060.010.24335,378
2024-06-132.072.072.052.06-0.01-0.48260,033
2024-06-122.062.072.062.070.010.49337,691
2024-06-112.052.062.052.060.000.00324,541
2024-06-102.052.062.052.060.010.49162,664
2024-06-072.052.052.042.050.00-0.18152,137
2024-06-062.062.062.042.05-0.01-0.3189,010
2024-06-052.062.062.052.060.00-0.24249,174
2024-06-042.062.062.052.060.010.48129,560



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.06
from 2024-06-26
0.00 0.00%
2.04
on 2024-07-01
0.02 1.23%
2.08
on 2024-06-26
-0.02 (-0.96%)
2.0633
1-Month2.06
from 2024-06-04
0.00 0.00%
2.02
on 2024-06-21
0.04 1.98%
2.10
on 2024-06-25
-0.04 (-1.90%)
2.068103
3-Month2.01
from 2024-04-03
0.05 2.49%
1.96
on 2024-04-15
0.10 5.10%
2.10
on 2024-06-25
-0.04 (-1.90%)
2.0328288
6-Month1.99
from 2024-01-03
0.07 3.52%
1.93
on 2024-02-23
0.13 6.74%
2.10
on 2024-06-25
-0.04 (-1.90%)
2.01515223
52-Week1.87
from 2023-07-05
0.19 10.16%
1.78
on 2023-10-19
0.28 15.73%
2.10
on 2024-06-25
-0.04 (-1.90%)
1.951059552
2-Year
3-Year
5-Year
10-Year
20-Year
All Time