2.61 0.00(0.00%)10/04/2024
Dreyfus High Yield Strategies Fund (DHF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-042.622.642.602.610.000.00461,957
2024-10-032.622.632.602.61-0.01-0.3820,819
2024-10-022.652.652.602.62-0.01-0.38418,431
2024-10-012.682.682.632.63-0.06-2.23269,115
2024-09-302.682.692.652.690.031.1323,521
2024-09-272.652.662.652.660.010.38199,928
2024-09-262.632.652.622.650.020.76461,957
2024-09-252.622.642.612.630.020.7720,819
2024-09-242.582.612.582.610.041.56418,431
2024-09-232.572.582.562.570.020.59269,115
2024-09-202.612.622.552.56-0.06-2.1123,521
2024-09-192.632.632.612.610.000.00199,928
2024-09-182.562.632.562.610.051.95345,782
2024-09-172.542.572.532.560.031.19664,478
2024-09-162.542.542.532.530.010.40335,790
2024-09-132.522.542.512.520.000.00362,766
2024-09-122.512.522.502.520.010.40380,057
2024-09-112.532.532.502.51-0.03-1.18309,594
2024-09-102.552.552.532.540.000.001,120,686
2024-09-092.532.552.522.540.020.79917,127
2024-09-062.522.562.522.52-0.01-0.4039,415
2024-09-052.532.552.522.530.000.001,064,466
2024-09-042.562.562.532.53-0.02-0.78829,154



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.66
from 2024-09-27
-0.05 (-1.88%)
2.60
on 2024-10-02
0.01 0.38%
2.69
on 2024-09-30
-0.08 (-2.97%)
2.64231
1-Month2.53
from 2024-09-04
0.08 3.16%
2.50
on 2024-09-11
0.11 4.41%
2.69
on 2024-09-30
-0.08 (-2.97%)
2.581175
3-Month2.45
from 2024-07-05
0.17 6.75%
2.43
on 2024-07-05
0.18 7.41%
2.69
on 2024-09-30
-0.08 (-2.97%)
2.53361811
6-Month2.37
from 2024-04-04
0.24 10.13%
2.27
on 2024-04-15
0.34 14.98%
2.69
on 2024-09-30
-0.08 (-2.97%)
2.45643925
52-Week2.11
from 2023-10-04
0.50 23.70%
2.06
on 2023-10-27
0.55 26.70%
2.69
on 2024-09-30
-0.08 (-2.97%)
2.361187956
2-Year
3-Year
5-Year
10-Year
20-Year
All Time