85.21 0.46(0.54%)09/16/2024
Dollar General Corp. (DG)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1685.0086.2584.6685.210.480.561,864,794
2024-09-1384.6786.2984.0084.741.531.833,889,302
2024-09-1280.7984.2580.3183.212.643.284,587,895
2024-09-1180.2781.4578.7280.57-0.12-0.155,673,968
2024-09-1081.1681.7679.6880.69-0.33-0.404,286,119
2024-09-0981.9682.9380.7481.02-1.60-1.931,864,794
2024-09-0681.0483.4680.5082.612.252.793,889,302
2024-09-0581.0981.6877.9680.37-0.72-0.884,587,895
2024-09-0481.7382.4879.3681.08-2.68-3.205,673,968
2024-09-0383.0286.1083.0283.760.760.924,286,119
2024-08-3084.4087.3882.7583.00-1.02-1.214,709,572
2024-08-2992.2097.0084.0084.02-39.84-32.175,715,793
2024-08-28124.99125.42122.48123.86-1.26-1.019,900,594
2024-08-27124.33125.27123.76125.120.780.639,549,810
2024-08-26124.69125.25123.95124.340.740.6010,784,366
2024-08-23123.80124.49122.66123.600.360.3019,232,415
2024-08-22123.75124.27122.42123.24-0.47-0.3840,181,303
2024-08-21125.37126.92123.35123.712.111.732,785,916
2024-08-20122.05123.25120.96121.60-0.46-0.382,507,880
2024-08-19123.28124.77121.98122.06-1.21-0.981,550,233
2024-08-16120.18123.43119.92123.272.742.271,312,108



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week80.69
from 2024-09-10
4.52 5.60%
78.72
on 2024-09-11
6.49 8.24%
86.29
on 2024-09-13
-1.08 (-1.25%)
82.8832
1-Month123.27
from 2024-08-16
-38.06 (-30.88%)
77.96
on 2024-09-05
7.25 9.30%
126.92
on 2024-08-21
-41.71 (-32.86%)
100.051011
3-Month126.59
from 2024-06-18
-41.38 (-32.69%)
77.96
on 2024-09-05
7.25 9.30%
135.46
on 2024-07-12
-50.25 (-37.10%)
115.953131
6-Month155.75
from 2024-03-18
-70.54 (-45.29%)
77.96
on 2024-09-05
7.25 9.30%
164.12
on 2024-04-04
-78.91 (-48.08%)
129.655868
52-Week113.66
from 2023-09-18
-28.45 (-25.03%)
77.96
on 2024-09-05
7.25 9.30%
168.07
on 2024-03-14
-82.86 (-49.30%)
128.92129122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time