1.73 -0.17(-8.95%)09/06/2024
DeFi Technologies Inc (DEFTF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.901.961.691.73-0.17-8.95489,906
2024-09-051.992.021.881.90-0.06-3.06297,314
2024-09-042.002.021.811.96-0.07-3.45176,040
2024-09-032.202.231.992.03-0.18-8.14591,726
2024-08-302.252.292.182.21-0.01-0.45297,727
2024-08-292.142.262.142.220.094.23489,906
2024-08-282.252.252.082.13-0.11-4.91297,314
2024-08-272.182.292.002.240.041.82176,040
2024-08-262.102.292.102.200.115.26591,726
2024-08-231.932.101.932.090.168.29297,727
2024-08-221.901.941.901.930.052.66404,543
2024-08-211.751.891.751.880.148.05294,689
2024-08-201.881.901.701.74-0.09-4.92490,253
2024-08-191.791.851.751.830.063.39264,661
2024-08-161.701.831.701.770.063.51327,926
2024-08-151.561.791.561.710.2114.0084,058
2024-08-141.521.561.501.50-0.01-0.6667,531
2024-08-131.401.521.401.510.064.14171,596
2024-08-121.461.481.381.45-0.02-1.36165,592
2024-08-091.511.521.461.470.021.38263,783
2024-08-081.441.501.441.45-0.02-1.36357,028
2024-08-071.411.501.401.470.053.5250,862
2024-08-061.291.541.251.420.129.23114,325



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.21
from 2024-08-30
-0.48 (-21.72%)
1.69
on 2024-09-06
0.04 2.37%
2.29
on 2024-08-30
-0.56 (-24.45%)
1.9705
1-Month1.42
from 2024-08-06
0.31 21.83%
1.25
on 2024-08-06
0.48 38.40%
2.29
on 2024-08-26
-0.56 (-24.45%)
1.821310
3-Month1.17
from 2024-06-06
0.56 47.86%
1.04
on 2024-06-06
0.69 66.35%
2.50
on 2024-06-17
-0.77 (-30.80%)
1.5933301
6-Month0.45
from 2024-03-06
1.28 281.06%
0.42
on 2024-03-15
1.31 311.90%
2.50
on 2024-06-17
-0.77 (-30.80%)
1.1173541
52-Week0.52
from 2024-01-29
1.21 232.69%
0.38
on 2024-02-28
1.36 361.33%
2.50
on 2024-06-17
-0.77 (-30.80%)
1.0186651
2-Year
3-Year