13.75 0.17(1.25%)09/13/2024
Easterly Government Properties Inc (DEA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1313.7013.7613.5613.750.181.33550,578
2024-09-1213.2513.6413.2513.570.302.26681,573
2024-09-1113.4513.4513.0913.27-0.25-1.851,058,740
2024-09-1013.3213.5213.2013.520.241.81616,792
2024-09-0913.3013.3513.1413.28-0.08-0.56735,450
2024-09-0613.4413.4813.3113.36-0.07-0.48734,813
2024-09-0513.4913.5213.3513.420.100.75550,578
2024-09-0413.2513.4413.2213.320.070.53681,573
2024-09-0313.0713.3013.0713.250.130.991,058,740
2024-08-3013.2013.2512.9413.12-0.13-0.98616,792
2024-08-2913.4913.4913.1513.25-0.17-1.27735,450
2024-08-2813.2813.4813.2813.420.050.37734,813
2024-08-2713.2513.3713.1513.370.070.53844,836
2024-08-2613.5813.5813.2813.30-0.16-1.19531,102
2024-08-2313.5413.6713.3713.460.010.07841,554
2024-08-2213.6213.6313.4113.45-0.23-1.671,110,724
2024-08-2113.5413.6813.4613.680.251.841,089,085
2024-08-2013.5713.5713.4213.43-0.16-1.17867,061
2024-08-1913.4113.6013.3913.590.171.271,172,120
2024-08-1613.4113.4613.2913.420.060.41916,545
2024-08-1513.4013.4713.2613.370.070.492,901,044
2024-08-1413.4413.4413.2913.30-0.07-0.491,071,781
2024-08-1313.3813.4213.2313.370.090.68397,676



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.36
from 2024-09-06
0.40 2.96%
13.09
on 2024-09-11
0.66 5.04%
13.76
on 2024-09-13
-0.01 (-0.07%)
13.4633
1-Month13.37
from 2024-08-13
0.39 2.88%
12.94
on 2024-08-30
0.81 6.26%
13.76
on 2024-09-13
-0.01 (-0.07%)
13.40149
3-Month12.07
from 2024-06-13
1.68 13.92%
11.93
on 2024-06-14
1.82 15.26%
14.23
on 2024-07-31
-0.48 (-3.37%)
13.164123
6-Month11.65
from 2024-03-13
2.11 18.08%
10.94
on 2024-03-19
2.81 25.69%
14.23
on 2024-07-31
-0.48 (-3.37%)
12.4171543
52-Week12.20
from 2023-09-13
1.55 12.71%
10.27
on 2023-10-30
3.48 33.89%
14.36
on 2023-12-14
-0.61 (-4.25%)
12.201271215
2-Year
3-Year
5-Year
10-Year