20.45 0.09(0.44%)10/04/2024
Dime Community Bancshares, Inc (DCOMP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0420.3320.4520.1520.450.020.074,061
2024-10-0320.2120.5620.2120.440.180.863,144
2024-10-0220.5420.6020.1920.26-0.24-1.175,856
2024-10-0120.5420.7420.5020.500.140.691,582
2024-09-3020.7620.9520.1020.36-0.54-2.5811,338
2024-09-2720.8420.9520.3020.900.150.722,702
2024-09-2621.1421.1520.5920.75-0.39-1.834,061
2024-09-2521.1421.1520.9221.140.090.413,144
2024-09-2421.1021.1520.8021.050.321.545,856
2024-09-2320.6021.2020.6020.730.331.621,582
2024-09-2020.1020.9519.9320.400.482.4311,338
2024-09-1920.0720.0719.9219.920.110.542,702
2024-09-1820.0620.2019.8119.81-0.07-0.3514,205
2024-09-1719.9520.2019.8819.88-0.08-0.406,885
2024-09-1619.5020.0419.5019.960.472.4110,782
2024-09-1319.4719.5019.4019.490.130.6919,740
2024-09-1219.0019.4519.0019.360.462.4513,662
2024-09-1118.6919.0018.6918.900.251.314,721
2024-09-1018.7518.7518.6518.65-0.02-0.115,298
2024-09-0918.7418.7418.5918.670.110.597,875
2024-09-0618.8218.8318.5518.56-0.06-0.329,096
2024-09-0518.8018.8218.6118.620.000.002,857
2024-09-0418.7518.9618.6218.62-0.17-0.9010,290



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.90
from 2024-09-27
-0.45 (-2.15%)
20.10
on 2024-09-30
0.35 1.74%
20.95
on 2024-09-27
-0.50 (-2.39%)
20.4842
1-Month18.62
from 2024-09-04
1.83 9.83%
18.55
on 2024-09-06
1.90 10.24%
21.20
on 2024-09-23
-0.75 (-3.54%)
19.891481
3-Month17.06
from 2024-07-05
3.39 19.87%
17.00
on 2024-07-05
3.45 20.29%
21.20
on 2024-09-23
-0.75 (-3.54%)
19.0636201
6-Month17.75
from 2024-04-04
2.70 15.21%
16.22
on 2024-04-17
4.23 26.08%
21.20
on 2024-09-23
-0.75 (-3.54%)
18.2263493
52-Week14.92
from 2023-10-05
5.53 37.07%
14.26
on 2023-10-20
6.19 43.41%
21.20
on 2024-09-23
-0.75 (-3.54%)
17.521101064
2-Year
3-Year
5-Year