0.79 0.03(3.42%)07/03/2024
DBV Technologies (DBVT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-030.810.850.500.790.022.2023,931
2024-07-020.780.820.760.77-0.05-5.70116
2024-07-010.830.850.790.820.022.2047,074
2024-06-280.800.820.790.80-0.02-2.7496,470
2024-06-270.990.990.780.82-0.12-12.38196,629
2024-06-261.011.010.940.94-0.02-2.212,463
2024-06-250.970.980.960.960.010.9123,931
2024-06-240.981.000.940.95-0.05-4.75116
2024-06-210.971.000.971.000.033.0947,074
2024-06-201.011.010.960.97-0.02-2.0296,470
2024-06-181.001.020.990.99-0.01-1.00196,629
2024-06-170.991.020.991.000.000.252,463
2024-06-141.031.030.971.00-0.03-3.1647,330
2024-06-131.041.041.021.03-0.02-1.4458,361
2024-06-121.041.051.011.050.054.504,874
2024-06-111.041.051.001.00-0.04-3.8539,291
2024-06-101.051.101.001.040.032.9710,701
2024-06-070.941.080.901.010.4683.6026,877
2024-06-060.580.580.550.55-0.02-3.4918,638
2024-06-050.570.590.570.570.011.7913,080
2024-06-040.590.590.500.56-0.01-1.77330,409



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.94
from 2024-06-26
-0.15 (-16.07%)
0.50
on 2024-07-03
0.29 57.03%
1.01
on 2024-06-26
-0.22 (-21.89%)
0.8224
1-Month0.56
from 2024-06-04
0.23 40.88%
0.50
on 2024-06-04
0.29 58.54%
1.10
on 2024-06-10
-0.32 (-28.59%)
0.89912
3-Month0.75
from 2024-04-03
0.04 5.19%
0.42
on 2024-05-13
0.37 87.83%
1.10
on 2024-06-10
-0.32 (-28.59%)
0.732935
6-Month0.88
from 2024-01-03
-0.09 (-10.35%)
0.42
on 2024-05-13
0.37 87.83%
1.10
on 2024-06-10
-0.32 (-28.59%)
0.795571
52-Week1.83
from 2023-07-05
-1.04 (-56.89%)
0.42
on 2024-05-13
0.37 87.83%
1.86
on 2023-07-05
-1.07 (-57.59%)
1.029914310
2-Year
3-Year
5-Year
10-Year