45.34 0.16(0.35%)09/16/2024
Delta Air Lines, Inc. (DAL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1645.0645.9045.0645.340.140.304,804,466
2024-09-1344.9245.6644.8545.210.932.097,784,108
2024-09-1246.2846.5542.8644.280.010.0112,204,991
2024-09-1143.5144.3443.0344.270.872.005,536,177
2024-09-1043.9244.0042.7943.41-0.29-0.656,156,799
2024-09-0942.5644.0742.5643.691.653.924,804,466
2024-09-0642.1443.0441.4842.04-0.12-0.287,784,108
2024-09-0542.8243.8942.0742.16-0.21-0.4812,204,991
2024-09-0442.2842.8742.1642.37-0.01-0.025,536,177
2024-09-0342.1042.7442.0542.38-0.13-0.296,156,799
2024-08-3041.9142.6141.8242.500.922.2010,055,746
2024-08-2940.6541.8840.6441.591.142.816,836,355
2024-08-2840.7840.9440.1440.45-0.37-0.8916,279,682
2024-08-2741.0641.1340.4940.82-0.17-0.415,083,292
2024-08-2641.6241.9540.8140.99-0.43-1.035,894,460
2024-08-2340.4441.4440.1041.411.263.146,692,369
2024-08-2240.2540.7440.0740.15-0.03-0.077,822,928
2024-08-2140.3340.4439.9140.180.060.155,790,671
2024-08-2040.5040.5440.0640.12-0.35-0.854,070,824
2024-08-1940.2340.6040.0140.470.300.754,676,333
2024-08-1640.1040.2839.8040.17-0.02-0.055,373,173



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week43.41
from 2024-09-10
1.94 4.46%
42.79
on 2024-09-10
2.55 5.96%
46.55
on 2024-09-12
-1.21 (-2.60%)
44.5041
1-Month40.17
from 2024-08-16
5.18 12.88%
39.80
on 2024-08-16
5.55 13.93%
46.55
on 2024-09-12
-1.21 (-2.60%)
42.091011
3-Month49.55
from 2024-06-18
-4.21 (-8.49%)
37.29
on 2024-08-07
8.05 21.59%
50.37
on 2024-06-24
-5.03 (-9.98%)
43.462537
6-Month43.45
from 2024-03-18
1.90 4.36%
37.29
on 2024-08-07
8.05 21.59%
53.86
on 2024-05-13
-8.52 (-15.82%)
46.436264
52-Week38.78
from 2023-09-18
6.56 16.92%
30.60
on 2023-10-27
14.74 48.17%
53.86
on 2024-05-13
-8.52 (-15.82%)
42.32135116
2-Year
3-Year
5-Year
10-Year
20-Year