11.65 0.46(4.11%)09/06/2024
China Yuchai International (CYD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0611.3211.7311.3211.650.454.0264,857
2024-09-0511.4911.5411.1911.20-0.10-0.8827,179
2024-09-0411.3411.4511.2111.300.121.0722,979
2024-09-0311.1411.4611.1211.180.181.6447,678
2024-08-3011.2311.2310.9711.00-0.06-0.5445,944
2024-08-2911.1411.3110.9311.060.090.8264,857
2024-08-2810.9311.0110.8010.970.151.3927,179
2024-08-2710.7510.8510.5910.820.232.1722,979
2024-08-2610.6610.9010.4810.590.121.1547,678
2024-08-2310.5010.7610.1810.470.000.0045,944
2024-08-2210.5810.6110.3010.47-0.09-0.8739,966
2024-08-2110.6810.7210.4310.560.030.3034,665
2024-08-2010.8210.9010.4810.53-0.55-4.9242,500
2024-08-1910.6911.3510.6911.08-0.11-0.9473,095
2024-08-1610.6911.7010.6911.18-0.27-2.36277,996
2024-08-1510.8711.4510.5011.450.787.318,107
2024-08-1410.7910.9910.5710.670.010.0910,798
2024-08-1310.9011.1710.6510.66-0.03-0.2817,898
2024-08-129.5810.859.5810.691.1411.9442,676
2024-08-099.199.559.199.550.374.03286
2024-08-089.449.589.189.18-0.24-2.5581,584
2024-08-079.349.629.349.42-0.08-0.8438,455
2024-08-069.349.549.189.500.283.0449,586



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.00
from 2024-08-30
0.65 5.91%
10.97
on 2024-08-30
0.68 6.20%
11.73
on 2024-09-06
-0.08 (-0.68%)
11.2732
1-Month9.50
from 2024-08-06
2.15 22.63%
9.18
on 2024-08-06
2.47 26.91%
11.73
on 2024-09-06
-0.08 (-0.68%)
10.661391
3-Month8.44
from 2024-06-06
3.22 38.11%
8.37
on 2024-06-06
3.28 39.20%
11.73
on 2024-09-06
-0.08 (-0.68%)
9.7235263
6-Month8.80
from 2024-03-06
2.85 32.39%
7.95
on 2024-04-30
3.70 46.54%
11.73
on 2024-09-06
-0.08 (-0.68%)
9.0864586
52-Week11.12
from 2023-09-06
0.53 4.77%
7.83
on 2023-10-23
3.82 48.79%
11.73
on 2024-09-06
-0.08 (-0.68%)
9.071211239
2-Year
3-Year
5-Year
10-Year
20-Year
All Time