0.2250 -0.0150(-6.2500%)09/06/2024
C21 Investments Inc (CXXIF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.22500.22500.21500.2250-0.0230-9.274222,200
2024-09-050.22000.24900.22000.2480-0.0010-0.40165,500
2024-09-040.22000.24900.22000.24900.00903.75005,500
2024-09-030.22000.24000.21200.24000.01506.666792,168
2024-08-300.22500.22500.22500.22500.00000.00005,000
2024-08-290.22000.23000.22000.2250-0.0050-2.173922,200
2024-08-280.23350.24000.21060.23000.01506.97675,500
2024-08-270.23350.24000.21060.2150-0.0190-8.11975,500
2024-08-260.23400.23400.23400.2340-0.0130-5.263292,168
2024-08-230.23400.24700.22900.24700.01707.39135,000
2024-08-220.23400.23400.22900.2300-0.0060-2.54248,733
2024-08-210.26000.26000.22600.2360-0.0050-2.074727,205
2024-08-200.25000.25000.23790.2410-0.0330-12.043827,205
2024-08-190.27500.27500.27400.27400.040017.0940500
2024-08-150.26000.26000.23400.2340-0.0360-13.333319,500
2024-08-140.26000.27000.26000.27000.037015.879819,500
2024-08-130.23500.23500.23300.23300.00803.555624,100
2024-08-120.24000.27250.22500.2250-0.0200-8.16336,500
2024-08-090.24500.24500.24500.2450-0.0050-2.000018,800
2024-08-080.27250.27250.25000.25000.00000.00003,000
2024-08-070.24500.25000.24500.25000.00000.00003,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.2120
on 2024-09-03
0.0130 6.1321%
0.2490
on 2024-09-04
-0.0240 (-9.6386%)
0.2374221
1-Month0.2500
from 2024-08-07
-0.0250 (-10.0000%)
0.2106
on 2024-08-27
0.0144 6.8376%
0.2750
on 2024-08-19
-0.0500 (-18.1818%)
0.23937113
3-Month0.2894
from 2024-06-07
-0.0644 (-22.2529%)
0.2106
on 2024-08-27
0.0144 6.8376%
0.3292
on 2024-06-11
-0.1042 (-31.6525%)
0.256723294
6-Month0.3768
from 2024-03-06
-0.1518 (-40.2866%)
0.2106
on 2024-08-27
0.0144 6.8376%
0.4400
on 2024-05-06
-0.2150 (-48.8636%)
0.306651636
52-Week0.3250
from 2023-09-06
-0.1000 (-30.7692%)
0.2010
on 2023-12-22
0.0240 11.9403%
0.4710
on 2024-02-08
-0.2460 (-52.2293%)
0.304010912312
2-Year
3-Year
5-Year
10-Year