55.48 0.50(0.91%)09/16/2024
California Water Service Group (CWT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1655.2455.5654.9855.480.540.98301,399
2024-09-1353.7354.9953.5254.941.592.98161,266
2024-09-1253.2653.6553.0153.350.060.11168,668
2024-09-1154.6754.6753.1253.29-1.68-3.06198,779
2024-09-1054.3955.1254.1654.970.621.14177,869
2024-09-0954.0254.4453.4554.350.070.13301,399
2024-09-0655.1255.1454.2454.28-0.70-1.27161,266
2024-09-0555.5255.5254.9554.98-0.13-0.24168,668
2024-09-0455.0955.3054.8755.110.100.18198,779
2024-09-0355.0955.2954.7555.01-0.32-0.58177,869
2024-08-3055.2555.4854.8155.330.250.45262,775
2024-08-2954.8255.2254.2555.080.360.66149,536
2024-08-2853.7654.9653.4954.721.001.86133,012
2024-08-2753.6954.0053.3753.72-0.10-0.19119,564
2024-08-2653.9754.0753.6153.820.230.432,350
2024-08-2354.3954.7053.0653.59-0.51-0.94207,900
2024-08-2254.1754.3953.8954.10-0.19-0.35248,677
2024-08-2154.7254.7254.1954.29-0.25-0.46272,660
2024-08-2054.7754.8954.2954.54-0.32-0.58105,072
2024-08-1954.3454.9554.0454.860.561.03276,432
2024-08-1654.3454.3553.6054.300.561.04456,463



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week54.97
from 2024-09-10
0.51 0.93%
53.01
on 2024-09-12
2.47 4.66%
55.56
on 2024-09-16
-0.08 (-0.14%)
54.4141
1-Month54.30
from 2024-08-16
1.18 2.17%
53.01
on 2024-09-12
2.47 4.66%
55.56
on 2024-09-16
-0.08 (-0.14%)
54.48129
3-Month47.92
from 2024-06-18
7.56 15.78%
47.16
on 2024-06-18
8.32 17.64%
55.56
on 2024-09-16
-0.08 (-0.14%)
52.2935261
6-Month45.60
from 2024-03-18
9.88 21.67%
43.50
on 2024-04-16
11.98 27.54%
55.56
on 2024-09-16
-0.08 (-0.14%)
50.2568571
52-Week48.90
from 2023-09-18
6.58 13.46%
43.50
on 2024-04-16
11.98 27.54%
55.56
on 2024-09-16
-0.08 (-0.14%)
49.471221272
2-Year
3-Year
5-Year
10-Year
20-Year
All Time