CWBR - CohBar Inc Historical Performance | KlickAnalytics

Performance Historical

0.43 0.00(0.00%)09/06/2024
CohBar Inc (CWBR)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-06	0.43	0.43	0.43	0.43	0.00	0.00	109
2024-09-05	0.43	0.43	0.43	0.43	0.00	0.00	8
2024-09-04	0.43	0.43	0.43	0.43	0.00	0.00	8
2024-09-03	0.43	0.43	0.43	0.43	0.00	0.00	8
2024-08-30	0.43	0.43	0.43	0.43	0.00	0.00	3
2024-08-29	0.43	0.43	0.43	0.43	0.00	0.00	109
2024-08-28	0.43	0.43	0.43	0.43	0.00	0.00	8
2024-08-27	0.48	0.48	0.43	0.43	-0.10	-18.87	8
2024-08-26	0.48	0.53	0.48	0.53	0.00	0.00	8
2024-08-23	0.44	0.53	0.44	0.53	0.00	0.00	3
2024-08-22	0.44	0.53	0.44	0.53	0.11	24.71	3
2024-08-21	0.48	0.48	0.43	0.43	0.00	0.00	3
2024-08-20	0.43	0.43	0.43	0.43	0.00	0.00	1,153
2024-08-19	0.43	0.43	0.43	0.43	-0.01	-1.96	4
2024-08-16	0.43	0.43	0.43	0.43	0.01	2.00	16
2024-08-15	0.43	0.43	0.43	0.43	0.00	0.00	16
2024-08-14	0.43	0.43	0.43	0.43	0.00	0.00	66
2024-08-13	0.43	0.43	0.43	0.43	0.02	5.99	33
2024-08-12	0.43	0.43	0.40	0.40	0.00	0.00	33
2024-08-09	0.38	0.40	0.38	0.40	-0.10	-19.80	39
2024-08-08	0.26	0.50	0.26	0.50	0.00	0.00	39
2024-08-07	0.26	0.50	0.26	0.50	0.00	0.00	39
2024-08-06	0.26	0.50	0.26	0.50	0.00	0.00	16

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.43 on 2024-08-30 0.00 (0.00%)	0.43 on 2024-08-30 0.00 (0.00%)	0.43	0	0	5
1-Month	0.50 from 2024-08-06 -0.07 (-14.00%)	0.26 on 2024-08-06 0.17 68.30%	0.53 on 2024-08-22 -0.10 (-18.87%)	0.45	3	3	17
3-Month	0.78 from 2024-06-10 -0.35 (-44.87%)	0.20 on 2024-07-15 0.23 115.00%	0.80 on 2024-06-10 -0.37 (-46.26%)	0.43	10	10	25
6-Month	0.76 from 2024-03-06 -0.33 (-43.44%)	0.20 on 2024-07-15 0.23 115.00%	1.00 on 2024-03-27 -0.57 (-57.00%)	0.62	29	28	31
52-Week	3.04 from 2023-09-06 -2.61 (-85.86%)	0.00 on 2023-12-22 0.43 inf%	3.14 on 2023-09-08 -2.71 (-86.31%)	1.09	74	83	51
2-Year
3-Year
5-Year
10-Year