28.49 0.51(1.82%)10/04/2024
Calavo Growers, Inc (CVGW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0428.3728.5828.2328.490.501.79112,489
2024-10-0328.3828.5627.8527.99-0.66-2.30162,722
2024-10-0228.4928.6628.2828.65-0.09-0.31131,382
2024-10-0128.4628.7928.0328.740.200.70165,043
2024-09-3028.4428.7328.1928.54-0.01-0.04133,636
2024-09-2729.0029.1528.3528.55-0.21-0.73112,990
2024-09-2628.3328.8028.1328.760.652.29112,489
2024-09-2528.1728.4727.7628.12-0.01-0.04162,722
2024-09-2428.3628.5227.7228.13-0.28-0.97131,382
2024-09-2328.7529.0628.3428.40-0.13-0.46165,043
2024-09-2028.8529.2828.1528.53-0.41-1.42133,636
2024-09-1929.2629.2728.7128.940.200.70112,990
2024-09-1828.9029.5328.2628.74-0.49-1.68125,350
2024-09-1729.6329.6328.8929.23-0.25-0.85150,136
2024-09-1629.0329.5728.3329.480.461.59181,766
2024-09-1329.7229.7228.3629.02-0.59-1.99215,274
2024-09-1228.5029.6627.9729.611.445.093,539,645
2024-09-1126.6228.8626.6228.181.616.04278,846
2024-09-1026.3227.5625.0026.572.5710.71328,540
2024-09-0923.0524.5522.6524.00-0.16-0.64278,848
2024-09-0623.5324.3023.0924.160.562.35438,182
2024-09-0523.0923.6023.0023.600.672.90329,452
2024-09-0422.8223.3622.4422.94-0.05-0.22493,475



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week28.55
from 2024-09-27
-0.06 (-0.21%)
27.85
on 2024-10-03
0.65 2.32%
29.15
on 2024-09-27
-0.66 (-2.26%)
28.4924
1-Month22.94
from 2024-09-04
5.56 24.22%
22.44
on 2024-09-04
6.05 26.96%
29.72
on 2024-09-13
-1.23 (-4.14%)
27.711013
3-Month22.04
from 2024-07-05
6.45 29.26%
20.30
on 2024-08-12
8.19 40.34%
29.72
on 2024-09-13
-1.23 (-4.14%)
24.772738
6-Month25.52
from 2024-04-04
2.97 11.64%
20.30
on 2024-08-12
8.19 40.34%
30.50
on 2024-06-11
-2.01 (-6.59%)
25.375474
52-Week24.62
from 2023-10-04
3.87 15.72%
20.30
on 2024-08-12
8.19 40.34%
31.17
on 2024-03-13
-2.68 (-8.58%)
26.14116137
2-Year
3-Year
5-Year
10-Year
20-Year
All Time