29.45 0.35(1.19%)09/13/2024
Cousins Properties Inc. (CUZ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1329.3529.4729.0229.450.351.19638,440
2024-09-1228.8629.1628.8629.100.301.04807,135
2024-09-1128.3828.8528.1528.800.070.24926,867
2024-09-1028.5028.7428.3528.730.331.16707,709
2024-09-0928.2928.5228.0228.400.080.28833,068
2024-09-0628.3428.4928.0428.320.040.141,077,310
2024-09-0528.3928.5828.2828.280.130.46638,440
2024-09-0427.9428.4027.9428.150.060.21807,135
2024-09-0328.2928.4327.7528.09-0.42-1.47926,867
2024-08-3028.2528.5628.1228.510.421.50707,709
2024-08-2928.1728.2527.8928.09-0.04-0.14833,068
2024-08-2827.9828.2627.9828.130.000.001,077,310
2024-08-2727.7228.1927.5928.130.120.43809,780
2024-08-2628.0928.4028.0028.010.060.21549,403
2024-08-2327.4428.0927.3527.950.662.42589,617
2024-08-2227.3227.4127.0527.29-0.01-0.041,419,627
2024-08-2127.3227.3226.9227.300.260.96948,618
2024-08-2027.1227.1926.8527.04-0.37-1.35489,147
2024-08-1927.2027.4127.1727.410.190.68585,549
2024-08-1627.2027.3426.9527.23-0.02-0.06697,628
2024-08-1527.2527.5527.0327.240.220.81713,793
2024-08-1427.1727.2526.8727.02-0.03-0.11683,596
2024-08-1326.8727.1526.6427.050.421.582,567



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week28.32
from 2024-09-06
1.13 3.97%
28.02
on 2024-09-09
1.42 5.07%
29.47
on 2024-09-13
-0.02 (-0.08%)
28.8060
1-Month27.05
from 2024-08-13
2.40 8.85%
26.64
on 2024-08-13
2.81 10.55%
29.47
on 2024-09-13
-0.02 (-0.08%)
27.991661
3-Month22.90
from 2024-06-13
6.55 28.61%
22.16
on 2024-06-27
7.29 32.87%
29.47
on 2024-09-13
-0.02 (-0.08%)
25.8140231
6-Month23.50
from 2024-03-13
5.95 25.30%
21.58
on 2024-04-16
7.87 36.45%
29.47
on 2024-09-13
-0.02 (-0.08%)
24.4569581
52-Week21.57
from 2023-09-13
7.88 36.51%
17.40
on 2023-10-27
12.05 69.22%
29.47
on 2024-09-13
-0.02 (-0.08%)
23.061331191
2-Year
3-Year
5-Year
10-Year
20-Year
All Time