18.63 0.28(1.53%)09/06/2024
Currency Exchange International Corp (CURN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0618.4818.6318.4518.630.120.651,620
2024-09-0518.7518.7518.3318.510.180.98228
2024-09-0418.3018.3318.3018.330.000.00193
2024-09-0318.4418.5418.3318.33-0.41-2.19103
2024-08-3018.4018.7418.4018.74-0.08-0.431,100
2024-08-2918.8218.8218.8218.820.000.001,620
2024-08-2818.8218.8218.8218.820.000.00228
2024-08-2718.8518.8518.8218.820.060.32193
2024-08-2618.7718.8418.7618.760.261.41103
2024-08-2318.5018.5018.5018.500.110.601,100
2024-08-2218.4418.4418.3918.39-0.40-2.13100
2024-08-2118.6018.7918.6018.790.201.08100
2024-08-1918.5818.5918.3418.590.020.11100
2024-08-1618.5718.5718.5718.570.070.38930
2024-08-1418.5518.5518.5018.500.000.00100
2024-08-1318.5518.5518.5018.50-0.40-2.12400
2024-08-0918.8019.5018.8018.900.000.00380
2024-08-0818.8019.5018.8018.900.100.53200
2024-08-0718.8019.5018.8018.80-0.55-2.8427
2024-08-0618.8019.5018.8019.350.351.84250



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.74
from 2024-08-30
-0.11 (-0.59%)
18.30
on 2024-09-04
0.33 1.80%
18.75
on 2024-09-05
-0.12 (-0.64%)
18.51221
1-Month19.35
from 2024-08-06
-0.72 (-3.72%)
18.30
on 2024-09-04
0.33 1.80%
19.50
on 2024-08-06
-0.87 (-4.46%)
18.681055
3-Month19.45
from 2024-06-06
-0.82 (-4.22%)
18.30
on 2024-09-04
0.33 1.80%
19.60
on 2024-06-11
-0.97 (-4.95%)
19.00241910
6-Month18.09
from 2024-03-06
0.54 2.99%
17.39
on 2024-03-14
1.24 7.13%
19.90
on 2024-04-23
-1.27 (-6.38%)
18.84554115
52-Week17.70
from 2023-09-06
0.93 5.25%
13.80
on 2023-10-26
4.83 35.00%
19.90
on 2024-04-23
-1.27 (-6.38%)
17.591188927
2-Year
3-Year
5-Year
10-Year
20-Year