1.91 -0.12(-5.69%)09/13/2024
CuriosityStream Inc (CURI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.002.171.891.91-0.13-6.39772,637
2024-09-121.632.121.612.040.4225.62867,590
2024-09-111.621.651.581.620.021.2589,424
2024-09-101.651.651.581.60-0.04-2.14105,606
2024-09-091.641.671.601.640.00-0.18201,159
2024-09-061.641.721.581.640.010.80322,062
2024-09-051.701.751.561.63-0.04-2.64772,637
2024-09-041.561.711.561.670.116.97867,590
2024-09-031.501.621.421.560.021.3289,424
2024-08-301.451.591.451.540.106.94105,606
2024-08-291.451.601.381.44-0.01-0.69201,159
2024-08-281.311.551.311.450.139.85322,062
2024-08-271.211.351.191.320.118.64301,321
2024-08-261.181.231.171.220.032.53375,840
2024-08-231.171.211.171.19-0.01-0.42285,216
2024-08-221.181.241.141.190.021.71300,196
2024-08-211.151.191.131.170.021.74501,081
2024-08-201.121.151.081.150.032.681,059,858
2024-08-191.141.161.111.120.000.00383,314
2024-08-161.211.211.121.12-0.11-8.94146,821
2024-08-151.211.241.171.230.053.80145,863
2024-08-141.101.251.101.190.108.72241,745
2024-08-131.111.151.071.09-0.03-2.2436,663



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.64
from 2024-09-06
0.27 16.30%
1.58
on 2024-09-06
0.33 20.57%
2.17
on 2024-09-13
-0.27 (-12.26%)
1.7433
1-Month1.09
from 2024-08-13
0.82 74.77%
1.07
on 2024-08-13
0.84 78.04%
2.17
on 2024-09-13
-0.27 (-12.26%)
1.421481
3-Month1.16
from 2024-06-13
0.75 64.94%
0.99
on 2024-08-05
0.92 92.42%
2.17
on 2024-09-13
-0.27 (-12.26%)
1.2431312
6-Month0.53
from 2024-03-13
1.38 261.14%
0.50
on 2024-03-14
1.41 284.15%
2.17
on 2024-09-13
-0.27 (-12.26%)
1.1466584
52-Week0.70
from 2023-09-13
1.21 174.10%
0.45
on 2024-02-23
1.46 323.33%
2.17
on 2024-09-13
-0.27 (-12.26%)
0.861261207
2-Year
3-Year
5-Year