75.86 -0.91(-1.18%)09/06/2024
Cognizant Technology Solutions Corp. (CTSH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0677.0077.5175.7375.86-0.79-1.031,603,139
2024-09-0577.3277.3476.5576.65-0.73-0.942,277,230
2024-09-0476.6477.5276.5477.370.580.752,022,254
2024-09-0377.2778.0576.4076.80-0.99-1.272,158,071
2024-08-3077.3977.8777.0377.780.620.801,335,208
2024-08-2977.1877.5376.4277.160.280.361,603,139
2024-08-2877.2978.1676.6876.88-0.25-0.322,277,230
2024-08-2776.6477.1876.5077.130.360.462,022,254
2024-08-2677.1377.4576.6976.780.060.072,158,071
2024-08-2376.6276.9676.2176.720.550.721,335,208
2024-08-2276.6276.9376.1576.18-0.48-0.621,820,045
2024-08-2175.7876.7275.5976.651.191.571,443,070
2024-08-2075.7075.9975.3575.47-0.50-0.651,025,219
2024-08-1975.8676.4975.7475.960.110.15788,577
2024-08-1675.6475.8875.0875.850.370.49909,099
2024-08-1575.0075.7374.6975.481.081.441,033,738
2024-08-1473.8674.6073.8674.410.060.071,191,594
2024-08-1373.3474.3973.3474.351.221.67882,604
2024-08-1274.4174.6273.1073.13-1.31-1.751,576,061
2024-08-0973.7374.5873.2174.440.680.921,457,297
2024-08-0873.0774.2573.0773.760.600.821,496,589
2024-08-0773.6874.3973.1273.160.500.68971,512
2024-08-0671.9673.9171.7972.660.961.341,154,249



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week77.78
from 2024-08-30
-1.93 (-2.47%)
75.73
on 2024-09-06
0.13 0.17%
78.05
on 2024-09-03
-2.19 (-2.81%)
76.8923
1-Month72.66
from 2024-08-06
3.20 4.40%
71.79
on 2024-08-06
4.07 5.66%
78.16
on 2024-08-28
-2.30 (-2.95%)
75.68167
3-Month66.27
from 2024-06-06
9.59 14.46%
63.79
on 2024-06-17
12.07 18.91%
80.27
on 2024-08-01
-4.41 (-5.50%)
72.143826
6-Month76.69
from 2024-03-06
-0.83 (-1.09%)
63.79
on 2024-06-17
12.07 18.91%
80.27
on 2024-08-01
-4.41 (-5.50%)
71.036464
52-Week71.00
from 2023-09-06
4.86 6.84%
62.14
on 2023-11-02
13.72 22.07%
80.27
on 2024-08-01
-4.41 (-5.50%)
71.42129124
2-Year
3-Year
5-Year
10-Year
20-Year
All Time