47.00 1.24(2.71%)09/13/2024
CTS Corp. (CTS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1346.3947.1446.2947.001.242.7175,543
2024-09-1246.2946.2945.3745.76-0.07-0.1583,702
2024-09-1144.5646.0843.9245.830.881.96269,692
2024-09-1045.0745.3644.5844.950.060.13138,848
2024-09-0945.1145.4044.6444.89-0.39-0.86153,659
2024-09-0645.9446.0345.1945.28-0.86-1.8679,118
2024-09-0546.4446.8646.0746.14-0.44-0.9475,543
2024-09-0446.9647.6246.5246.58-0.37-0.7983,702
2024-09-0348.5448.7546.7446.95-2.34-4.74269,692
2024-08-3049.0549.2948.6149.290.330.66138,848
2024-08-2948.7249.4448.6448.960.751.56153,659
2024-08-2848.7649.2548.1548.21-0.77-1.5779,118
2024-08-2749.4449.4448.7248.98-0.52-1.0581,371
2024-08-2650.0050.1249.4549.50-0.16-0.3282,563
2024-08-2348.3450.0048.1749.661.833.83112,596
2024-08-2248.6248.8847.6547.83-0.64-1.32168,898
2024-08-2148.6248.6247.7848.470.901.89112,769
2024-08-2047.9948.0947.3947.57-0.63-1.31115,488
2024-08-1947.5848.2347.4548.200.681.4388,997
2024-08-1647.5847.8647.0647.520.290.6169,155
2024-08-1546.9247.7546.8247.231.523.33111,694
2024-08-1446.6346.6345.4545.71-0.55-1.1976,146
2024-08-1345.7446.3545.2446.261.262.80657



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week45.28
from 2024-09-06
1.72 3.80%
43.92
on 2024-09-11
3.09 7.02%
47.14
on 2024-09-13
-0.14 (-0.30%)
45.6233
1-Month46.26
from 2024-08-13
0.74 1.60%
43.92
on 2024-09-11
3.09 7.02%
50.12
on 2024-08-26
-3.12 (-6.23%)
47.251112
3-Month51.66
from 2024-06-13
-4.66 (-9.02%)
43.12
on 2024-08-05
3.88 9.00%
55.47
on 2024-07-17
-8.47 (-15.27%)
49.062836
6-Month44.47
from 2024-03-13
2.53 5.69%
42.63
on 2024-04-19
4.37 10.25%
55.47
on 2024-07-17
-8.47 (-15.27%)
48.746365
52-Week41.29
from 2023-09-13
5.71 13.83%
35.50
on 2023-10-31
11.50 32.39%
55.47
on 2024-07-17
-8.47 (-15.27%)
45.26121132
2-Year
3-Year
5-Year
10-Year
20-Year
All Time