1.57 -0.12(-7.05%)09/06/2024
Charles & Colvard Ltd (CTHR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.691.691.571.57-0.12-7.052,010
2024-09-051.651.691.651.690.031.501,383
2024-09-041.611.681.561.670.010.307,980
2024-09-031.521.661.511.660.149.2137
2024-08-301.571.571.511.52-0.05-3.1810,115
2024-08-291.591.591.571.57-0.06-3.382,010
2024-08-281.621.631.621.630.031.881,383
2024-08-271.621.621.601.600.031.597,980
2024-08-261.571.641.571.57-0.01-0.6337
2024-08-231.561.581.541.580.000.0010,115
2024-08-221.561.591.561.580.021.281,276
2024-08-211.611.611.561.56-0.04-2.50624
2024-08-201.611.611.581.600.031.91427
2024-08-191.661.691.561.57-0.05-3.0917,517
2024-08-161.631.631.621.620.010.624,207
2024-08-151.711.711.611.610.010.634,009
2024-08-141.711.711.601.60-0.11-6.43105
2024-08-131.731.751.661.71-0.09-5.0015,132
2024-08-121.681.801.681.800.052.8624,169
2024-08-091.601.751.601.750.159.3856
2024-08-081.621.621.601.600.000.006,396
2024-08-071.621.621.601.60-0.03-1.841,216
2024-08-061.631.631.631.630.021.242,539



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.52
from 2024-08-30
0.05 3.34%
1.51
on 2024-08-30
0.06 4.03%
1.69
on 2024-09-06
-0.12 (-7.25%)
1.6232
1-Month1.63
from 2024-08-06
-0.06 (-3.63%)
1.51
on 2024-08-30
0.06 4.03%
1.80
on 2024-08-12
-0.23 (-12.73%)
1.621292
3-Month2.24
from 2024-06-06
-0.67 (-29.77%)
1.51
on 2024-08-30
0.06 4.03%
2.33
on 2024-06-06
-0.76 (-32.58%)
1.7729314
6-Month0.36
from 2024-03-06
1.21 338.77%
0.26
on 2024-05-15
1.31 501.84%
2.84
on 2024-05-17
-1.27 (-44.69%)
1.2655685
52-Week0.79
from 2023-09-06
0.78 98.84%
0.26
on 2024-05-15
1.31 501.84%
2.84
on 2024-05-17
-1.27 (-44.69%)
0.8610512325
2-Year
3-Year
5-Year
10-Year
20-Year
All Time